！決算発表予定日 2024/05/10
5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,880 (23/09/25) | 1,480 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,480 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,491 | 1,502 | 1,491 | 1,492 | +1 | +0.1 | 1,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,082 | 1,153 | 1,050 | 1,088 | +5 | +0.5 | 35,800 |
| 21/09 | 1,083 | 1,116 | 1,060 | 1,083 | +4 | +0.4 | 54,000 |
| 21/08 | 1,141 | 1,145 | 1,061 | 1,079 | -62 | -5.4 | 34,500 |
| 21/07 | 1,150 | 1,162 | 1,135 | 1,141 | -9 | -0.8 | 16,900 |
| 21/06 | 1,193 | 1,193 | 1,114 | 1,150 | -43 | -3.6 | 56,200 |
| 21/05 | 1,237 | 1,258 | 1,183 | 1,193 | -44 | -3.6 | 30,300 |
| 21/04 | 1,237 | 1,240 | 1,210 | 1,237 | +1 | +0.1 | 27,600 |
| 21/03 | 1,242 | 1,305 | 1,206 | 1,236 | -2 | -0.2 | 87,000 |
| 21/02 | 1,289 | 1,308 | 1,161 | 1,238 | -52 | -4.0 | 185,900 |
| 21/01 | 1,261 | 1,307 | 1,255 | 1,290 | +29 | +2.3 | 66,400 |
| 20/12 | 1,265 | 1,300 | 1,237 | 1,261 | -4 | -0.3 | 70,100 |
| 20/11 | 1,231 | 1,285 | 1,230 | 1,265 | +40 | +3.3 | 47,300 |
| 20/10 | 1,284 | 1,305 | 1,207 | 1,225 | -49 | -3.9 | 117,700 |
| 20/09 | 1,168 | 1,365 | 1,160 | 1,274 | +106 | +9.1 | 166,500 |
| 20/08 | 1,092 | 1,225 | 1,086 | 1,168 | +78 | +7.2 | 68,900 |
| 20/07 | 1,105 | 1,113 | 1,062 | 1,090 | -17 | -1.5 | 36,400 |
| 20/06 | 1,197 | 1,234 | 1,079 | 1,107 | -67 | -5.7 | 101,600 |
| 20/05 | 1,165 | 1,230 | 1,125 | 1,174 | +9 | +0.8 | 144,000 |
| 20/04 | 987 | 1,195 | 889 | 1,165 | +169 | +17.0 | 210,500 |
| 20/03 | 1,056 | 1,221 | 832 | 996 | -60 | -5.7 | 362,500 |
| 20/02 | 1,240 | 1,620 | 1,019 | 1,056 | -202 | -16.1 | 468,500 |
| 20/01 | 1,253 | 1,359 | 1,209 | 1,258 | +5 | +0.4 | 195,400 |
| 19/12 | 1,158 | 1,275 | 1,151 | 1,253 | +95 | +8.2 | 291,700 |
| 19/11 | 1,105 | 1,175 | 1,100 | 1,158 | +53 | +4.8 | 125,000 |
| 19/10 | 1,083 | 1,112 | 1,078 | 1,105 | +16 | +1.5 | 39,300 |
| 19/09 | 1,060 | 1,225 | 1,042 | 1,089 | +28 | +2.6 | 75,300 |
| 19/08 | 1,083 | 1,109 | 1,034 | 1,061 | -24 | -2.2 | 23,500 |
| 19/07 | 1,092 | 1,101 | 1,068 | 1,085 | -7 | -0.6 | 73,200 |
| 19/06 | 1,091 | 1,105 | 1,081 | 1,092 | +1 | +0.1 | 17,200 |
| 19/05 | 1,089 | 1,130 | 1,063 | 1,091 | +1 | +0.1 | 49,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて