5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,382 | 1,410 | 1,290 | 1,301 | -74 | -5.4 | 25,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,083 | 1,112 | 1,078 | 1,105 | +16 | +1.5 | 39,300 |
| 19/09 | 1,060 | 1,225 | 1,042 | 1,089 | +28 | +2.6 | 75,300 |
| 19/08 | 1,083 | 1,109 | 1,034 | 1,061 | -24 | -2.2 | 23,500 |
| 19/07 | 1,092 | 1,101 | 1,068 | 1,085 | -7 | -0.6 | 73,200 |
| 19/06 | 1,091 | 1,105 | 1,081 | 1,092 | +1 | +0.1 | 17,200 |
| 19/05 | 1,089 | 1,130 | 1,063 | 1,091 | +1 | +0.1 | 49,600 |
| 19/04 | 1,086 | 1,099 | 1,065 | 1,090 | +5 | +0.5 | 24,400 |
| 19/03 | 1,139 | 1,150 | 1,083 | 1,085 | -54 | -4.7 | 22,200 |
| 19/02 | 1,077 | 1,151 | 1,077 | 1,139 | +65 | +6.1 | 53,200 |
| 19/01 | 1,068 | 1,089 | 1,044 | 1,074 | +41 | +4.0 | 13,300 |
| 18/12 | 1,190 | 1,190 | 967 | 1,033 | -157 | -13.2 | 32,700 |
| 18/11 | 1,190 | 1,320 | 1,161 | 1,190 | 0 | 0.0 | 40,100 |
| 18/10 | 1,286 | 1,286 | 1,174 | 1,190 | -93 | -7.3 | 25,900 |
| 18/09 | 1,257 | 1,294 | 1,220 | 1,283 | +26 | +2.1 | 19,400 |
| 18/08 | 1,251 | 1,320 | 1,211 | 1,257 | +12 | +1.0 | 22,900 |
| 18/07 | 1,286 | 1,286 | 1,232 | 1,245 | -41 | -3.2 | 36,800 |
| 18/06 | 1,300 | 1,350 | 1,280 | 1,286 | -14 | -1.1 | 48,400 |
| 18/05 | 1,351 | 1,440 | 1,281 | 1,300 | -48 | -3.6 | 35,500 |
| 18/04 | 1,364 | 1,377 | 1,312 | 1,348 | -16 | -1.2 | 18,200 |
| 18/03 | 1,470 | 1,470 | 1,360 | 1,364 | -61 | -4.3 | 16,900 |
| 18/02 | 1,586 | 1,624 | 1,360 | 1,425 | -145 | -9.2 | 72,400 |
| 18/01 | 1,552 | 1,649 | 1,549 | 1,570 | +25 | +1.6 | 41,400 |
| 17/12 | 1,460 | 1,550 | 1,459 | 1,545 | +90 | +6.2 | 25,800 |
| 17/11 | 1,510 | 1,510 | 1,421 | 1,455 | -26 | -1.8 | 30,100 |
| 17/10 | 1,458 | 1,519 | 1,442 | 1,481 | +28 | +1.9 | 47,900 |
| 17/09 | 1,392 | 1,458 | 1,373 | 1,453 | +57 | +4.1 | 18,200 |
| 17/08 | 1,373 | 1,488 | 1,360 | 1,396 | +24 | +1.8 | 32,300 |
| 17/07 | 1,344 | 1,378 | 1,319 | 1,372 | +23 | +1.7 | 16,600 |
| 17/06 | 1,314 | 1,380 | 1,305 | 1,349 | +35 | +2.7 | 19,300 |
| 17/05 | 1,340 | 1,350 | 1,310 | 1,314 | -24 | -1.8 | 8,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
