5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,382 | 1,410 | 1,290 | 1,301 | -74 | -5.4 | 25,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,280 | 1,350 | 1,265 | 1,338 | +75 | +5.9 | 15,600 |
| 17/03 | 1,290 | 1,445 | 1,253 | 1,263 | -13 | -1.0 | 24,900 |
| 17/02 | 1,259 | 1,298 | 1,220 | 1,276 | +17 | +1.4 | 15,800 |
| 17/01 | 1,246 | 1,278 | 1,244 | 1,259 | +13 | +1.0 | 15,400 |
| 16/12 | 1,244 | 1,300 | 1,235 | 1,246 | +2 | +0.2 | 15,800 |
| 16/11 | 1,292 | 1,292 | 1,220 | 1,244 | -48 | -3.7 | 17,600 |
| 16/10 | 1,311 | 1,328 | 1,251 | 1,292 | -19 | -1.5 | 12,600 |
| 16/09 | 1,400 | 1,400 | 1,310 | 1,311 | -84 | -6.0 | 10,100 |
| 16/08 | 1,440 | 1,440 | 1,310 | 1,395 | -10 | -0.7 | 6,800 |
| 16/07 | 1,390 | 1,470 | 1,350 | 1,405 | +55 | +4.1 | 12,000 |
| 16/06 | 1,405 | 1,485 | 1,325 | 1,350 | -55 | -3.9 | 10,000 |
| 16/05 | 1,520 | 1,520 | 1,350 | 1,405 | -115 | -7.6 | 15,200 |
| 16/04 | 1,530 | 1,600 | 1,515 | 1,520 | -10 | -0.7 | 7,600 |
| 16/03 | 1,490 | 1,600 | 1,490 | 1,530 | +40 | +2.7 | 11,200 |
| 16/02 | 1,595 | 1,730 | 1,350 | 1,490 | -35 | -2.3 | 33,400 |
| 16/01 | 1,560 | 1,600 | 1,500 | 1,525 | -35 | -2.2 | 16,000 |
| 15/12 | 1,590 | 1,625 | 1,525 | 1,560 | -30 | -1.9 | 27,000 |
| 15/11 | 1,500 | 1,770 | 1,495 | 1,590 | +95 | +6.4 | 40,200 |
| 15/10 | 1,395 | 1,545 | 1,375 | 1,495 | +100 | +7.2 | 23,800 |
| 15/09 | 1,410 | 1,545 | 1,310 | 1,395 | -15 | -1.1 | 21,600 |
| 15/08 | 1,510 | 1,560 | 1,225 | 1,410 | -90 | -6.0 | 42,800 |
| 15/07 | 1,415 | 1,600 | 1,300 | 1,500 | +85 | +6.0 | 117,200 |
| 15/06 | 1,500 | 1,505 | 1,400 | 1,415 | -80 | -5.4 | 27,200 |
| 15/05 | 1,305 | 1,500 | 1,285 | 1,495 | +190 | +14.6 | 46,400 |
| 15/04 | 1,305 | 1,375 | 1,275 | 1,305 | +35 | +2.8 | 49,600 |
| 15/03 | 1,300 | 1,475 | 1,270 | 1,270 | -20 | -1.6 | 60,600 |
| 15/02 | 1,265 | 1,455 | 1,230 | 1,290 | +65 | +5.3 | 50,200 |
| 15/01 | 1,245 | 1,255 | 1,190 | 1,225 | -20 | -1.6 | 29,200 |
| 14/12 | 1,295 | 1,300 | 1,140 | 1,245 | -25 | -2.0 | 39,600 |
| 14/11 | 1,360 | 1,360 | 1,210 | 1,270 | -20 | -1.6 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
