5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,400 | 1,415 | 1,400 | 1,415 | +20 | +1.4 | 400 |
| 8/22 | 1,398 | 1,412 | 1,395 | 1,395 | +1 | +0.1 | 400 |
| 8/21 | 1,400 | 1,400 | 1,394 | 1,394 | -17 | -1.2 | 500 |
| 8/20 | 1,397 | 1,411 | 1,397 | 1,411 | +13 | +0.9 | 1,200 |
| 8/19 | 1,379 | 1,398 | 1,373 | 1,398 | +19 | +1.4 | 800 |
| 8/16 | 1,387 | 1,388 | 1,370 | 1,379 | -8 | -0.6 | 1,300 |
| 8/15 | 1,369 | 1,387 | 1,369 | 1,387 | +18 | +1.3 | 700 |
| 8/14 | 1,386 | 1,387 | 1,369 | 1,369 | +13 | +1.0 | 800 |
| 8/13 | 1,324 | 1,356 | 1,324 | 1,356 | +24 | +1.8 | 900 |
| 8/9 | 1,340 | 1,340 | 1,316 | 1,332 | 0 | 0.0 | 800 |
| 8/8 | 1,360 | 1,369 | 1,316 | 1,332 | -28 | -2.1 | 1,800 |
| 8/7 | 1,300 | 1,360 | 1,300 | 1,360 | +89 | +7.0 | 700 |
| 8/6 | 1,254 | 1,333 | 1,254 | 1,271 | +4 | +0.3 | 3,400 |
| 8/5 | 1,450 | 1,450 | 1,227 | 1,267 | -253 | -16.6 | 6,000 |
| 8/2 | 1,462 | 1,520 | 1,462 | 1,520 | +12 | +0.8 | 4,800 |
| 8/1 | 1,492 | 1,514 | 1,491 | 1,508 | +16 | +1.1 | 5,100 |
| 7/31 | 1,485 | 1,499 | 1,473 | 1,492 | +7 | +0.5 | 700 |
| 7/30 | 1,475 | 1,485 | 1,475 | 1,485 | +15 | +1.0 | 1,200 |
| 7/29 | 1,461 | 1,470 | 1,461 | 1,470 | +14 | +1.0 | 600 |
| 7/26 | 1,463 | 1,463 | 1,456 | 1,456 | -7 | -0.5 | 600 |
| 7/25 | 1,472 | 1,479 | 1,463 | 1,463 | -9 | -0.6 | 2,100 |
| 7/24 | 1,476 | 1,480 | 1,470 | 1,472 | 0 | 0.0 | 1,100 |
| 7/23 | 1,472 | 1,472 | 1,472 | 1,472 | -1 | -0.1 | 500 |
| 7/22 | 1,474 | 1,474 | 1,473 | 1,473 | -3 | -0.2 | 200 |
| 7/19 | 1,483 | 1,483 | 1,476 | 1,476 | +1 | +0.1 | 400 |
| 7/18 | 1,477 | 1,477 | 1,474 | 1,475 | -2 | -0.1 | 300 |
| 7/17 | 1,485 | 1,491 | 1,477 | 1,477 | -17 | -1.1 | 1,600 |
| 7/16 | 1,505 | 1,509 | 1,483 | 1,494 | -6 | -0.4 | 1,900 |
| 7/12 | 1,507 | 1,511 | 1,500 | 1,500 | -7 | -0.5 | 900 |
| 7/11 | 1,507 | 1,507 | 1,507 | 1,507 | -6 | -0.4 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
