5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,532 | 1,532 | 1,504 | 1,513 | +18 | +1.2 | 1,500 |
| 7/9 | 1,495 | 1,495 | 1,495 | 1,495 | 0 | 0.0 | 500 |
| 7/8 | 1,500 | 1,500 | 1,495 | 1,495 | -7 | -0.5 | 300 |
| 7/5 | 1,521 | 1,521 | 1,502 | 1,502 | -42 | -2.7 | 600 |
| 7/4 | 1,504 | 1,544 | 1,504 | 1,544 | +41 | +2.7 | 400 |
| 7/3 | 1,512 | 1,512 | 1,503 | 1,503 | -10 | -0.7 | 1,500 |
| 7/2 | 1,533 | 1,586 | 1,513 | 1,513 | -75 | -4.7 | 4,700 |
| 7/1 | 1,609 | 1,610 | 1,582 | 1,588 | -38 | -2.3 | 8,700 |
| 6/28 | 1,540 | 1,661 | 1,530 | 1,626 | +115 | +7.6 | 23,400 |
| 6/27 | 1,550 | 1,550 | 1,510 | 1,511 | -42 | -2.7 | 800 |
| 6/26 | 1,515 | 1,553 | 1,483 | 1,553 | +49 | +3.3 | 10,400 |
| 6/25 | 1,533 | 1,533 | 1,426 | 1,504 | -29 | -1.9 | 2,900 |
| 6/24 | 1,460 | 1,533 | 1,460 | 1,533 | +91 | +6.3 | 17,000 |
| 6/21 | 1,383 | 1,448 | 1,383 | 1,442 | +59 | +4.3 | 4,700 |
| 6/20 | 1,382 | 1,397 | 1,382 | 1,383 | -7 | -0.5 | 800 |
| 6/19 | 1,382 | 1,390 | 1,379 | 1,390 | +8 | +0.6 | 700 |
| 6/18 | 1,378 | 1,391 | 1,378 | 1,382 | +5 | +0.4 | 14,200 |
| 6/17 | 1,384 | 1,384 | 1,375 | 1,377 | -7 | -0.5 | 2,000 |
| 6/14 | 1,385 | 1,391 | 1,376 | 1,384 | -7 | -0.5 | 3,100 |
| 6/13 | 1,412 | 1,412 | 1,388 | 1,391 | -29 | -2.0 | 3,100 |
| 6/12 | 1,410 | 1,421 | 1,410 | 1,420 | +10 | +0.7 | 600 |
| 6/11 | 1,418 | 1,424 | 1,410 | 1,410 | -15 | -1.1 | 1,400 |
| 6/10 | 1,419 | 1,425 | 1,412 | 1,425 | ー | ー | 1,200 |
| 6/7 | ー | ー | ー | 1,419 | ー | ー | 0 |
| 6/6 | 1,420 | 1,420 | 1,404 | 1,419 | -5 | -0.4 | 1,300 |
| 6/5 | 1,410 | 1,424 | 1,400 | 1,424 | +16 | +1.1 | 1,800 |
| 6/4 | 1,412 | 1,421 | 1,408 | 1,408 | -8 | -0.6 | 1,800 |
| 6/3 | 1,421 | 1,421 | 1,416 | 1,416 | -5 | -0.4 | 1,600 |
| 5/31 | 1,412 | 1,421 | 1,405 | 1,421 | +9 | +0.6 | 2,500 |
| 5/30 | 1,402 | 1,415 | 1,402 | 1,412 | +7 | +0.5 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
