5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,584 | 1,584 | 1,553 | 1,562 | -26 | -1.6 | 1,900 |
| 10/13 | 1,605 | 1,605 | 1,588 | 1,588 | -17 | -1.1 | 1,100 |
| 10/12 | 1,581 | 1,606 | 1,580 | 1,605 | +25 | +1.6 | 2,000 |
| 10/11 | 1,590 | 1,591 | 1,580 | 1,580 | -10 | -0.6 | 1,400 |
| 10/10 | 1,602 | 1,610 | 1,590 | 1,590 | -12 | -0.8 | 4,200 |
| 10/6 | 1,614 | 1,618 | 1,602 | 1,602 | 0 | 0.0 | 2,000 |
| 10/5 | 1,619 | 1,650 | 1,602 | 1,602 | -21 | -1.3 | 2,900 |
| 10/4 | 1,550 | 1,627 | 1,541 | 1,623 | +47 | +3.0 | 12,800 |
| 10/3 | 1,611 | 1,617 | 1,575 | 1,576 | -41 | -2.5 | 5,800 |
| 10/2 | 1,672 | 1,672 | 1,594 | 1,617 | -39 | -2.4 | 4,500 |
| 9/29 | 1,684 | 1,693 | 1,653 | 1,656 | -19 | -1.1 | 1,500 |
| 9/28 | 1,679 | 1,735 | 1,675 | 1,675 | -4 | -0.2 | 3,100 |
| 9/27 | 1,650 | 1,698 | 1,650 | 1,679 | -20 | -1.2 | 6,500 |
| 9/26 | 1,695 | 1,700 | 1,680 | 1,699 | +5 | +0.3 | 6,900 |
| 9/25 | 1,718 | 1,880 | 1,643 | 1,694 | -9 | -0.5 | 31,700 |
| 9/22 | 1,670 | 1,703 | 1,661 | 1,703 | +33 | +2.0 | 8,600 |
| 9/21 | 1,699 | 1,699 | 1,666 | 1,670 | -29 | -1.7 | 4,700 |
| 9/20 | 1,676 | 1,741 | 1,660 | 1,699 | +24 | +1.4 | 14,700 |
| 9/19 | 1,638 | 1,675 | 1,635 | 1,675 | +82 | +5.2 | 35,400 |
| 9/15 | 1,585 | 1,610 | 1,585 | 1,593 | -13 | -0.8 | 7,300 |
| 9/14 | 1,600 | 1,608 | 1,585 | 1,606 | +6 | +0.4 | 4,800 |
| 9/13 | 1,600 | 1,601 | 1,590 | 1,600 | +1 | +0.1 | 3,400 |
| 9/12 | 1,608 | 1,609 | 1,599 | 1,599 | -7 | -0.4 | 1,400 |
| 9/11 | 1,595 | 1,607 | 1,588 | 1,606 | +12 | +0.8 | 4,900 |
| 9/8 | 1,594 | 1,600 | 1,594 | 1,594 | +2 | +0.1 | 4,500 |
| 9/7 | 1,602 | 1,602 | 1,582 | 1,592 | -10 | -0.6 | 1,600 |
| 9/6 | 1,609 | 1,610 | 1,598 | 1,602 | +1 | +0.1 | 2,400 |
| 9/5 | 1,610 | 1,610 | 1,588 | 1,601 | +1 | +0.1 | 7,100 |
| 9/4 | 1,594 | 1,600 | 1,591 | 1,600 | +14 | +0.9 | 4,300 |
| 9/1 | 1,579 | 1,591 | 1,565 | 1,586 | +7 | +0.4 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
