5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,535 | 1,537 | 1,523 | 1,532 | -2 | -0.1 | 1,500 |
| 11/28 | 1,526 | 1,536 | 1,512 | 1,534 | +23 | +1.5 | 4,200 |
| 11/27 | 1,526 | 1,528 | 1,511 | 1,511 | -9 | -0.6 | 4,500 |
| 11/24 | 1,521 | 1,527 | 1,512 | 1,520 | -1 | -0.1 | 1,800 |
| 11/22 | 1,525 | 1,529 | 1,516 | 1,521 | +6 | +0.4 | 1,700 |
| 11/21 | 1,517 | 1,522 | 1,511 | 1,515 | -2 | -0.1 | 1,600 |
| 11/20 | 1,514 | 1,518 | 1,512 | 1,517 | +5 | +0.3 | 1,400 |
| 11/17 | 1,508 | 1,513 | 1,507 | 1,512 | +6 | +0.4 | 1,000 |
| 11/16 | 1,507 | 1,514 | 1,506 | 1,506 | -1 | -0.1 | 1,000 |
| 11/15 | 1,512 | 1,517 | 1,502 | 1,507 | -4 | -0.3 | 3,400 |
| 11/14 | 1,500 | 1,511 | 1,489 | 1,511 | +11 | +0.7 | 4,100 |
| 11/13 | 1,503 | 1,503 | 1,495 | 1,500 | +9 | +0.6 | 900 |
| 11/10 | 1,494 | 1,504 | 1,490 | 1,491 | -3 | -0.2 | 3,400 |
| 11/9 | 1,490 | 1,494 | 1,484 | 1,494 | +4 | +0.3 | 2,200 |
| 11/8 | 1,494 | 1,496 | 1,490 | 1,490 | -7 | -0.5 | 1,900 |
| 11/7 | 1,490 | 1,500 | 1,490 | 1,497 | -3 | -0.2 | 3,800 |
| 11/6 | 1,511 | 1,518 | 1,492 | 1,500 | -59 | -3.8 | 13,400 |
| 11/2 | 1,574 | 1,581 | 1,555 | 1,559 | +4 | +0.3 | 6,400 |
| 11/1 | 1,545 | 1,578 | 1,540 | 1,555 | +19 | +1.2 | 5,600 |
| 10/31 | 1,548 | 1,548 | 1,534 | 1,536 | -12 | -0.8 | 1,100 |
| 10/30 | 1,531 | 1,548 | 1,526 | 1,548 | +22 | +1.4 | 2,400 |
| 10/27 | 1,527 | 1,537 | 1,526 | 1,526 | -5 | -0.3 | 1,400 |
| 10/26 | 1,538 | 1,541 | 1,527 | 1,531 | -7 | -0.5 | 1,500 |
| 10/25 | 1,524 | 1,538 | 1,524 | 1,538 | +18 | +1.2 | 1,300 |
| 10/24 | 1,526 | 1,526 | 1,513 | 1,520 | -6 | -0.4 | 1,900 |
| 10/23 | 1,555 | 1,555 | 1,523 | 1,526 | -25 | -1.6 | 1,900 |
| 10/20 | 1,558 | 1,573 | 1,550 | 1,551 | -7 | -0.5 | 2,500 |
| 10/19 | 1,567 | 1,574 | 1,558 | 1,558 | -9 | -0.6 | 1,000 |
| 10/18 | 1,565 | 1,594 | 1,565 | 1,567 | +4 | +0.3 | 900 |
| 10/17 | 1,599 | 1,599 | 1,563 | 1,563 | +1 | +0.1 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
