5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,600 | 1,614 | 1,600 | 1,613 | +14 | +0.9 | 4,600 |
| 1/15 | 1,593 | 1,600 | 1,592 | 1,599 | +7 | +0.4 | 1,900 |
| 1/12 | 1,593 | 1,601 | 1,592 | 1,592 | -1 | -0.1 | 1,600 |
| 1/11 | 1,602 | 1,607 | 1,593 | 1,593 | -9 | -0.6 | 1,400 |
| 1/10 | 1,611 | 1,611 | 1,597 | 1,602 | -9 | -0.6 | 2,400 |
| 1/9 | 1,615 | 1,615 | 1,603 | 1,611 | +1 | +0.1 | 2,400 |
| 1/5 | 1,590 | 1,610 | 1,580 | 1,610 | +20 | +1.3 | 5,900 |
| 1/4 | 1,592 | 1,592 | 1,582 | 1,590 | +8 | +0.5 | 6,700 |
| 12/29 | 1,553 | 1,585 | 1,550 | 1,582 | +34 | +2.2 | 5,300 |
| 12/28 | 1,520 | 1,552 | 1,520 | 1,548 | +28 | +1.8 | 3,200 |
| 12/27 | 1,502 | 1,521 | 1,500 | 1,520 | +19 | +1.3 | 5,400 |
| 12/26 | 1,507 | 1,507 | 1,501 | 1,501 | -1 | -0.1 | 1,900 |
| 12/25 | 1,508 | 1,509 | 1,502 | 1,502 | -6 | -0.4 | 1,700 |
| 12/22 | 1,501 | 1,508 | 1,501 | 1,508 | +7 | +0.5 | 1,200 |
| 12/21 | 1,510 | 1,510 | 1,499 | 1,501 | -9 | -0.6 | 1,300 |
| 12/20 | 1,514 | 1,516 | 1,501 | 1,510 | +7 | +0.5 | 600 |
| 12/19 | 1,502 | 1,519 | 1,500 | 1,503 | +2 | +0.1 | 13,200 |
| 12/18 | 1,495 | 1,532 | 1,495 | 1,501 | -9 | -0.6 | 3,300 |
| 12/15 | 1,526 | 1,526 | 1,510 | 1,510 | -16 | -1.1 | 1,900 |
| 12/14 | 1,549 | 1,549 | 1,526 | 1,526 | -12 | -0.8 | 2,100 |
| 12/13 | 1,549 | 1,549 | 1,538 | 1,538 | -8 | -0.5 | 800 |
| 12/12 | 1,538 | 1,546 | 1,536 | 1,546 | +4 | +0.3 | 700 |
| 12/11 | 1,538 | 1,542 | 1,532 | 1,542 | +4 | +0.3 | 500 |
| 12/8 | 1,550 | 1,551 | 1,533 | 1,538 | -12 | -0.8 | 2,400 |
| 12/7 | 1,555 | 1,557 | 1,548 | 1,550 | +7 | +0.5 | 1,400 |
| 12/6 | 1,563 | 1,569 | 1,531 | 1,543 | -23 | -1.5 | 2,100 |
| 12/5 | 1,565 | 1,566 | 1,545 | 1,566 | +18 | +1.2 | 3,400 |
| 12/4 | 1,548 | 1,548 | 1,535 | 1,548 | +15 | +1.0 | 1,000 |
| 12/1 | 1,533 | 1,541 | 1,522 | 1,533 | 0 | 0.0 | 1,600 |
| 11/30 | 1,532 | 1,535 | 1,523 | 1,533 | +1 | +0.1 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
