5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,292 | 1,301 | 1,290 | 1,301 | +7 | +0.5 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,536 | 1,536 | 1,526 | 1,530 | -6 | -0.4 | 1,500 |
| 2/28 | 1,535 | 1,536 | 1,533 | 1,536 | +1 | +0.1 | 900 |
| 2/27 | 1,536 | 1,536 | 1,526 | 1,535 | +5 | +0.3 | 2,300 |
| 2/26 | 1,539 | 1,539 | 1,528 | 1,530 | -8 | -0.5 | 3,200 |
| 2/22 | 1,535 | 1,538 | 1,526 | 1,538 | +7 | +0.5 | 2,300 |
| 2/21 | 1,522 | 1,533 | 1,522 | 1,531 | +8 | +0.5 | 1,200 |
| 2/20 | 1,523 | 1,537 | 1,521 | 1,523 | 0 | 0.0 | 2,500 |
| 2/19 | 1,530 | 1,535 | 1,522 | 1,523 | -11 | -0.7 | 2,600 |
| 2/16 | 1,534 | 1,540 | 1,522 | 1,534 | 0 | 0.0 | 2,400 |
| 2/15 | 1,521 | 1,534 | 1,520 | 1,534 | +7 | +0.5 | 2,600 |
| 2/14 | 1,518 | 1,527 | 1,518 | 1,527 | +9 | +0.6 | 1,100 |
| 2/13 | 1,524 | 1,524 | 1,516 | 1,518 | -6 | -0.4 | 3,300 |
| 2/9 | 1,532 | 1,532 | 1,517 | 1,524 | -8 | -0.5 | 3,700 |
| 2/8 | 1,523 | 1,533 | 1,521 | 1,532 | +7 | +0.5 | 1,800 |
| 2/7 | 1,534 | 1,535 | 1,519 | 1,525 | -6 | -0.4 | 3,500 |
| 2/6 | 1,540 | 1,544 | 1,529 | 1,531 | -9 | -0.6 | 6,700 |
| 2/5 | 1,555 | 1,600 | 1,516 | 1,540 | -90 | -5.5 | 36,800 |
| 2/2 | 1,676 | 1,676 | 1,630 | 1,630 | -27 | -1.6 | 7,900 |
| 2/1 | 1,630 | 1,660 | 1,626 | 1,657 | +28 | +1.7 | 5,300 |
| 1/31 | 1,626 | 1,629 | 1,622 | 1,629 | +3 | +0.2 | 600 |
| 1/30 | 1,625 | 1,626 | 1,613 | 1,626 | +1 | +0.1 | 2,800 |
| 1/29 | 1,617 | 1,625 | 1,613 | 1,625 | +12 | +0.7 | 2,100 |
| 1/26 | 1,605 | 1,617 | 1,605 | 1,613 | +14 | +0.9 | 5,000 |
| 1/25 | 1,605 | 1,605 | 1,593 | 1,599 | -5 | -0.3 | 1,600 |
| 1/24 | 1,603 | 1,604 | 1,590 | 1,604 | +4 | +0.3 | 3,100 |
| 1/23 | 1,598 | 1,604 | 1,595 | 1,600 | +1 | +0.1 | 1,200 |
| 1/22 | 1,610 | 1,610 | 1,593 | 1,599 | -8 | -0.5 | 4,300 |
| 1/19 | 1,611 | 1,611 | 1,600 | 1,607 | -4 | -0.3 | 1,100 |
| 1/18 | 1,602 | 1,612 | 1,594 | 1,611 | +1 | +0.1 | 3,000 |
| 1/17 | 1,610 | 1,610 | 1,601 | 1,610 | -3 | -0.2 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
