5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,301 | 1,304 | 1,290 | 1,292 | -9 | -0.7 | 6,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,225 | 1,225 | 1,088 | 1,098 | +53 | +5.1 | 49,100 |
| 9/13 | 1,046 | 1,055 | 1,043 | 1,045 | -1 | -0.1 | 2,400 |
| 9/6 | 1,060 | 1,060 | 1,042 | 1,046 | -15 | -1.4 | 4,500 |
| 8/30 | 1,050 | 1,061 | 1,050 | 1,061 | +11 | +1.1 | 600 |
| 8/23 | 1,060 | 1,061 | 1,050 | 1,050 | -8 | -0.8 | 1,900 |
| 8/16 | 1,056 | 1,060 | 1,055 | 1,058 | +2 | +0.2 | 900 |
| 8/9 | 1,066 | 1,080 | 1,034 | 1,056 | -9 | -0.9 | 5,600 |
| 8/2 | 1,076 | 1,109 | 1,065 | 1,065 | -6 | -0.6 | 71,500 |
| 7/26 | 1,079 | 1,083 | 1,071 | 1,071 | -15 | -1.4 | 5,900 |
| 7/19 | 1,084 | 1,090 | 1,068 | 1,086 | -4 | -0.4 | 4,700 |
| 7/12 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9 | 1,800 |
| 7/5 | 1,092 | 1,101 | 1,087 | 1,100 | +8 | +0.7 | 3,800 |
| 6/28 | 1,092 | 1,098 | 1,081 | 1,092 | -3 | -0.3 | 3,300 |
| 6/21 | 1,091 | 1,104 | 1,087 | 1,095 | -5 | -0.5 | 3,300 |
| 6/14 | 1,095 | 1,105 | 1,089 | 1,100 | +5 | +0.5 | 5,700 |
| 6/7 | 1,091 | 1,099 | 1,085 | 1,095 | +4 | +0.4 | 4,900 |
| 5/31 | 1,100 | 1,100 | 1,077 | 1,091 | +5 | +0.5 | 7,200 |
| 5/24 | 1,087 | 1,088 | 1,074 | 1,086 | -9 | -0.8 | 7,300 |
| 5/17 | 1,129 | 1,129 | 1,063 | 1,095 | -35 | -3.1 | 12,800 |
| 5/10 | 1,089 | 1,130 | 1,078 | 1,130 | +40 | +3.7 | 22,300 |
| 4/26 | 1,089 | 1,098 | 1,076 | 1,090 | +6 | +0.6 | 7,600 |
| 4/19 | 1,088 | 1,092 | 1,078 | 1,084 | -6 | -0.6 | 1,500 |
| 4/12 | 1,093 | 1,097 | 1,065 | 1,090 | +3 | +0.3 | 10,300 |
| 4/5 | 1,086 | 1,099 | 1,081 | 1,087 | +2 | +0.2 | 5,000 |
| 3/29 | 1,123 | 1,123 | 1,083 | 1,085 | -31 | -2.8 | 11,900 |
| 3/22 | 1,129 | 1,139 | 1,103 | 1,116 | -11 | -1.0 | 4,900 |
| 3/15 | 1,130 | 1,139 | 1,120 | 1,127 | -3 | -0.3 | 3,000 |
| 3/8 | 1,150 | 1,150 | 1,121 | 1,130 | -6 | -0.5 | 1,500 |
| 3/1 | 1,134 | 1,139 | 1,116 | 1,136 | ー | ー | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
