5446東証S信用
業種 鉄鋼
北越メタル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,676 (24/02/02) | 1,227 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,592 | 1,676 | 1,227 | 1,301 | -281 | -17.8 | 486,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,427 | 1,996 | 1,320 | 1,582 | +176 | +12.5 | 1,946,200 |
| 2022 | 985 | 1,434 | 958 | 1,406 | +426 | +43.5 | 852,100 |
| 2021 | 1,261 | 1,308 | 954 | 980 | -281 | -22.3 | 704,900 |
| 2020 | 1,253 | 1,620 | 832 | 1,261 | +8 | +0.6 | 1,989,400 |
| 2019 | 1,068 | 1,275 | 1,034 | 1,253 | +220 | +21.3 | 807,900 |
| 2018 | 1,552 | 1,649 | 967 | 1,033 | -512 | -33.1 | 410,600 |
| 2017 | 1,246 | 1,550 | 1,220 | 1,545 | +299 | +24.0 | 270,300 |
| 2016 | 1,560 | 1,730 | 1,220 | 1,246 | -314 | -20.1 | 168,300 |
| 2015 | 1,245 | 1,770 | 1,190 | 1,560 | +315 | +25.3 | 535,800 |
| 2014 | 885 | 1,670 | 835 | 1,245 | +360 | +40.7 | 1,144,000 |
| 2013 | 870 | 1,135 | 780 | 885 | +25 | +2.9 | 1,009,000 |
| 2012 | 675 | 965 | 675 | 860 | +185 | +27.4 | 688,000 |
| 2011 | 765 | 980 | 600 | 675 | -90 | -11.8 | 383,400 |
| 2010 | 1,230 | 1,290 | 630 | 765 | -475 | -38.3 | 596,600 |
| 2009 | 815 | 1,355 | 700 | 1,240 | +420 | +51.2 | 787,800 |
| 2008 | 1,390 | 1,390 | 520 | 820 | -545 | -39.9 | 317,000 |
| 2007 | 2,285 | 2,500 | 1,230 | 1,365 | -925 | -40.4 | 584,000 |
| 2006 | 3,400 | 3,555 | 2,000 | 2,290 | -1,085 | -32.2 | 1,221,200 |
| 2005 | 1,920 | 3,580 | 1,610 | 3,375 | +1,455 | +75.8 | 4,220,200 |
| 2004 | 815 | 2,395 | 750 | 1,920 | +1,155 | +151.0 | 1,259,600 |
| 2003 | 465 | 1,000 | 425 | 765 | +320 | +71.9 | 173,000 |
| 2002 | 500 | 580 | 380 | 445 | -55 | -11.0 | 82,400 |
| 2001 | 535 | 800 | 420 | 500 | -35 | -6.5 | 74,800 |
| 2000 | 650 | 695 | 400 | 535 | -115 | -17.7 | 53,800 |
| 1999 | 625 | 720 | 550 | 650 | +25 | +4.0 | 110,000 |
| 1998 | 750 | 900 | 350 | 625 | -125 | -16.7 | 107,600 |
| 1997 | 2,145 | 2,145 | 750 | 750 | -1,400 | -65.1 | 1,248,200 |
| 1996 | 2,235 | 2,850 | 2,150 | 2,150 | -90 | -4.0 | 44,000 |
| 1995 | 2,680 | 3,050 | 1,855 | 2,240 | -435 | -16.3 | 69,600 |
| 1994 | 3,000 | 4,625 | 2,575 | 2,675 | -325 | -10.8 | 211,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
