5451東証P貸借
業種 鉄鋼
淀川製鋼所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/08/15) | 3,630 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/08/15) | 3,775 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,200 | 5,200 | 5,090 | 5,150 | -50 | -1.0 | 355,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,200 | -0.8 | 5,222 | 452,800 | ー | ー | ー |
| 11/15 | 5,240 | -1.5 | 5,217 | 678,300 | 8,800 | 126,200 | 14.34 |
| 11/8 | 5,320 | -0.2 | 5,420 | 493,400 | 18,500 | 109,900 | 5.94 |
| 11/1 | 5,330 | +0.2 | 5,380 | 614,400 | 2,400 | 112,000 | 46.67 |
| 10/25 | 5,320 | -4.1 | 5,434 | 252,200 | 1,700 | 106,500 | 62.65 |
| 10/18 | 5,550 | +1.1 | 5,563 | 281,100 | 2,100 | 97,500 | 46.43 |
| 10/11 | 5,490 | -5.8 | 5,568 | 544,600 | 2,100 | 499,200 | 237.71 |
| 10/4 | 5,830 | +2.8 | 5,714 | 384,200 | 5,200 | 438,600 | 84.35 |
| 9/27 | 5,670 | +2.0 | 5,597 | 383,200 | 7,400 | 450,500 | 60.88 |
| 9/20 | 5,560 | +2.6 | 5,523 | 204,400 | 7,100 | 460,000 | 64.79 |
| 9/13 | 5,420 | -1.3 | 5,420 | 332,500 | 4,400 | 470,100 | 106.84 |
| 9/6 | 5,490 | -4.5 | 5,622 | 369,000 | 2,900 | 607,600 | 209.52 |
| 8/30 | 5,750 | +2.9 | 5,675 | 342,400 | 2,700 | 592,000 | 219.26 |
| 8/23 | 5,590 | -4.4 | 5,667 | 429,000 | 2,800 | 604,000 | 215.71 |
| 8/16 | 5,850 | +11.2 | 5,778 | 514,300 | 3,600 | 588,700 | 163.53 |
| 8/9 | 5,260 | -0.2 | 5,164 | 823,800 | 2,100 | 517,800 | 246.57 |
| 8/2 | 5,270 | -3.0 | 5,464 | 509,100 | 2,200 | 132,200 | 60.09 |
| 7/26 | 5,430 | -6.4 | 5,568 | 582,900 | 3,700 | 147,700 | 39.92 |
| 7/19 | 5,800 | +0.5 | 5,837 | 273,000 | 5,100 | 125,200 | 24.55 |
| 7/12 | 5,770 | -0.5 | 5,684 | 554,800 | 5,000 | 129,700 | 25.94 |
| 7/5 | 5,800 | +3.2 | 5,769 | 566,600 | 4,800 | 134,700 | 28.06 |
| 6/28 | 5,620 | +3.9 | 5,513 | 701,400 | 4,600 | 141,800 | 30.83 |
| 6/21 | 5,410 | -0.6 | 5,407 | 421,000 | 3,900 | 132,300 | 33.92 |
| 6/14 | 5,440 | +1.1 | 5,382 | 706,700 | 8,800 | 148,400 | 16.86 |
| 6/7 | 5,380 | -5.9 | 5,539 | 645,800 | 39,300 | 135,900 | 3.46 |
| 5/31 | 5,720 | +1.8 | 5,635 | 331,000 | 8,700 | 108,400 | 12.46 |
| 5/24 | 5,620 | +1.4 | 5,660 | 433,500 | 10,600 | 119,100 | 11.24 |
| 5/17 | 5,540 | -0.7 | 5,484 | 833,500 | 9,300 | 113,600 | 12.22 |
| 5/10 | 5,580 | +13.1 | 5,039 | 332,900 | 15,000 | 96,600 | 6.44 |
| 5/2 | 4,935 | +0.6 | 4,927 | 207,500 | 9,400 | 77,300 | 8.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
