5451東証P貸借
業種 鉄鋼
淀川製鋼所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/08/15) | 3,630 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/08/15) | 3,775 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,200 | 5,200 | 5,090 | 5,150 | -50 | -1.0 | 480,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,905 | +11.9 | 4,807 | 511,500 | 10,400 | 68,100 | 6.55 |
| 4/19 | 4,385 | -4.3 | 4,466 | 198,600 | 7,500 | 35,000 | 4.67 |
| 4/12 | 4,580 | +3.9 | 4,563 | 209,400 | 9,700 | 32,100 | 3.31 |
| 4/5 | 4,410 | -3.4 | 4,439 | 213,700 | 9,500 | 38,900 | 4.09 |
| 3/29 | 4,565 | -4.6 | 4,730 | 447,700 | 11,700 | 34,000 | 2.91 |
| 3/22 | 4,785 | +5.2 | 4,703 | 450,400 | 63,700 | 39,500 | 0.62 |
| 3/15 | 4,550 | -5.4 | 4,618 | 379,600 | 33,500 | 54,500 | 1.63 |
| 3/8 | 4,810 | +5.3 | 4,648 | 390,200 | 29,800 | 45,900 | 1.54 |
| 3/1 | 4,570 | +6.5 | 4,409 | 382,000 | 24,800 | 43,200 | 1.74 |
| 2/22 | 4,290 | +1.7 | 4,272 | 207,600 | 23,000 | 67,500 | 2.93 |
| 2/16 | 4,220 | +6.7 | 4,032 | 247,400 | 23,600 | 73,500 | 3.11 |
| 2/9 | 3,955 | +0.5 | 3,954 | 217,800 | 8,900 | 73,400 | 8.25 |
| 2/2 | 3,935 | +1.4 | 3,874 | 188,700 | 8,400 | 71,900 | 8.56 |
| 1/26 | 3,880 | -1.0 | 3,901 | 93,700 | 8,100 | 409,500 | 50.56 |
| 1/19 | 3,920 | -0.8 | 3,977 | 101,600 | 8,000 | 412,500 | 51.56 |
| 1/12 | 3,950 | +0.9 | 3,965 | 112,700 | 8,300 | 417,400 | 50.29 |
| 1/5 | 3,915 | +2.6 | 3,881 | 46,600 | ー | ー | ー |
| 12/29 | 3,815 | +0.9 | 3,760 | 167,700 | 7,900 | 418,300 | 52.95 |
| 12/22 | 3,780 | +1.2 | 3,747 | 118,000 | 7,700 | 420,200 | 54.57 |
| 12/15 | 3,735 | -2.6 | 3,753 | 208,500 | 8,500 | 418,400 | 49.22 |
| 12/8 | 3,835 | -4.4 | 3,992 | 358,200 | 10,200 | 415,800 | 40.76 |
| 12/1 | 4,010 | +5.3 | 3,902 | 182,200 | 9,900 | 417,100 | 42.13 |
| 11/24 | 3,810 | -0.4 | 3,764 | 83,200 | 7,800 | 425,300 | 54.53 |
| 11/17 | 3,825 | +1.1 | 3,771 | 141,100 | 8,000 | 423,900 | 52.99 |
| 11/10 | 3,785 | +6.8 | 3,683 | 446,600 | 8,100 | 436,700 | 53.91 |
| 11/2 | 3,545 | +1.4 | 3,511 | 187,900 | 6,400 | 450,900 | 70.45 |
| 10/27 | 3,495 | -0.9 | 3,448 | 192,000 | 6,600 | 453,300 | 68.68 |
| 10/20 | 3,525 | -0.7 | 3,519 | 155,800 | 6,900 | 459,600 | 66.61 |
| 10/13 | 3,550 | +4.0 | 3,570 | 206,400 | 6,900 | 471,400 | 68.32 |
| 10/6 | 3,415 | -3.7 | 3,433 | 322,200 | 6,100 | 128,500 | 21.07 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
