5451東証P貸借
業種 鉄鋼
淀川製鋼所 株価時系列データ
PTS
5,575
円
(21:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,840 (24/05/13) | 2,897 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,840 (24/05/13) | 3,775 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 5,770 | 5,840 | 5,300 | 5,540 | -40 | -0.7 | 983,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,550 | +4.0 | 3,570 | 206,400 | 6,900 | 471,400 | 68.32 |
| 10/6 | 3,415 | -3.7 | 3,433 | 322,200 | 6,100 | 128,500 | 21.07 |
| 9/29 | 3,545 | -7.7 | 3,737 | 403,600 | 6,600 | 116,800 | 17.70 |
| 9/22 | 3,840 | +5.4 | 3,853 | 535,200 | 11,800 | 85,700 | 7.26 |
| 9/15 | 3,645 | +3.4 | 3,593 | 268,500 | 9,600 | 46,300 | 4.82 |
| 9/8 | 3,525 | +1.2 | 3,543 | 346,200 | 8,000 | 48,000 | 6.00 |
| 9/1 | 3,485 | +5.0 | 3,412 | 395,900 | 7,600 | 41,000 | 5.39 |
| 8/25 | 3,320 | -2.8 | 3,385 | 418,600 | 6,300 | 62,700 | 9.95 |
| 8/18 | 3,415 | -2.7 | 3,444 | 407,100 | 7,200 | 54,100 | 7.51 |
| 8/10 | 3,510 | +7.7 | 3,485 | 543,900 | 11,500 | 59,200 | 5.15 |
| 8/4 | 3,260 | -2.1 | 3,331 | 611,800 | 7,800 | 41,200 | 5.28 |
| 7/28 | 3,330 | +1.5 | 3,338 | 443,500 | 7,000 | 39,500 | 5.64 |
| 7/21 | 3,280 | +0.8 | 3,278 | 248,500 | 7,400 | 39,100 | 5.28 |
| 7/14 | 3,255 | +0.3 | 3,258 | 345,400 | 7,400 | 41,000 | 5.54 |
| 7/7 | 3,245 | -4.3 | 3,328 | 400,700 | 3,400 | 44,400 | 13.06 |
| 6/30 | 3,390 | +1.7 | 3,376 | 452,500 | 5,900 | 43,900 | 7.44 |
| 6/23 | 3,335 | +2.1 | 3,298 | 375,300 | 4,900 | 67,500 | 13.78 |
| 6/16 | 3,265 | +4.2 | 3,206 | 556,200 | 5,000 | 51,500 | 10.30 |
| 6/9 | 3,135 | +4.6 | 3,079 | 496,300 | 12,200 | 45,800 | 3.75 |
| 6/2 | 2,998 | +2.2 | 2,953 | 586,000 | 4,000 | 40,000 | 10.00 |
| 5/26 | 2,935 | -1.7 | 2,956 | 491,300 | 11,800 | 49,900 | 4.23 |
| 5/19 | 2,985 | +3.1 | 2,946 | 362,600 | 17,400 | 37,000 | 2.13 |
| 5/12 | 2,895 | +0.4 | 2,886 | 493,400 | 17,100 | 31,500 | 1.84 |
| 5/2 | 2,885 | +1.6 | 2,895 | 116,700 | ー | ー | ー |
| 4/28 | 2,839 | +1.2 | 2,790 | 234,700 | 17,700 | 35,000 | 1.98 |
| 4/21 | 2,806 | +1.8 | 2,788 | 127,600 | 10,700 | 32,700 | 3.06 |
| 4/14 | 2,757 | +4.0 | 2,690 | 291,200 | 3,300 | 34,800 | 10.55 |
| 4/7 | 2,650 | -2.5 | 2,688 | 273,700 | 2,900 | 44,200 | 15.24 |
| 3/31 | 2,717 | +4.1 | 2,668 | 573,600 | 8,900 | 33,700 | 3.79 |
| 3/24 | 2,611 | -1.2 | 2,616 | 298,900 | 218,000 | 46,000 | 0.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて