5451東証P貸借
業種 鉄鋼
淀川製鋼所 株価時系列データ
PTS
5,182
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/08/15) | 3,630 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/08/15) | 3,775 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,200 | 5,200 | 5,090 | 5,120 | -80 | -1.5 | 371,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,020 | +1.3 | 2,055 | 258,500 | 3,400 | 3,000 | 0.88 |
| 11/6 | 1,994 | +1.9 | 1,968 | 247,200 | 3,600 | 3,700 | 1.03 |
| 10/30 | 1,956 | -6.1 | 2,007 | 181,600 | 3,100 | 3,300 | 1.06 |
| 10/23 | 2,082 | +9.0 | 2,021 | 238,300 | 7,000 | 4,100 | 0.59 |
| 10/16 | 1,911 | -1.1 | 1,911 | 232,700 | 4,900 | 4,100 | 0.84 |
| 10/9 | 1,932 | +4.2 | 1,922 | 201,800 | 3,300 | 4,500 | 1.36 |
| 10/2 | 1,855 | -1.9 | 1,915 | 311,400 | 4,000 | 4,000 | 1.00 |
| 9/25 | 1,891 | -1.2 | 1,870 | 202,100 | 32,900 | 2,800 | 0.09 |
| 9/18 | 1,913 | +3.3 | 1,889 | 327,900 | 21,600 | 3,100 | 0.14 |
| 9/11 | 1,852 | -0.3 | 1,841 | 251,700 | 17,300 | 4,200 | 0.24 |
| 9/4 | 1,858 | -1.4 | 1,840 | 266,200 | 14,600 | 9,200 | 0.63 |
| 8/28 | 1,884 | -1.5 | 1,891 | 137,900 | 8,300 | 9,600 | 1.16 |
| 8/21 | 1,912 | +1.5 | 1,893 | 144,600 | 4,800 | 9,600 | 2.00 |
| 8/14 | 1,883 | +3.0 | 1,897 | 182,900 | 3,200 | 8,100 | 2.53 |
| 8/7 | 1,828 | +5.2 | 1,853 | 161,100 | 1,800 | 10,000 | 5.56 |
| 7/31 | 1,738 | -5.8 | 1,849 | 97,800 | 2,900 | 2,800 | 0.97 |
| 7/22 | 1,845 | -0.5 | 1,908 | 84,900 | 3,600 | 2,200 | 0.61 |
| 7/17 | 1,854 | +5.3 | 1,833 | 124,000 | 3,400 | 2,300 | 0.68 |
| 7/10 | 1,760 | -8.9 | 1,843 | 154,800 | 3,300 | 3,800 | 1.15 |
| 7/3 | 1,932 | +1.9 | 1,888 | 198,800 | 3,500 | 2,300 | 0.66 |
| 6/26 | 1,896 | +0.2 | 1,863 | 162,600 | 4,100 | 2,400 | 0.59 |
| 6/19 | 1,892 | +9.2 | 1,883 | 203,000 | 2,500 | 2,000 | 0.80 |
| 6/12 | 1,732 | -5.2 | 1,790 | 163,100 | 1,000 | 2,700 | 2.70 |
| 6/5 | 1,826 | +6.2 | 1,767 | 160,800 | 1,800 | 2,000 | 1.11 |
| 5/29 | 1,720 | +4.4 | 1,719 | 198,500 | 1,300 | 5,200 | 4.00 |
| 5/22 | 1,647 | -2.5 | 1,667 | 166,000 | 1,000 | 9,200 | 9.20 |
| 5/15 | 1,690 | +0.6 | 1,707 | 134,600 | 1,900 | 5,700 | 3.00 |
| 5/8 | 1,680 | +2.1 | 1,619 | 77,800 | ー | ー | ー |
| 5/1 | 1,646 | -2.1 | 1,682 | 116,400 | 1,300 | 6,000 | 4.62 |
| 4/24 | 1,682 | -1.5 | 1,651 | 153,100 | 1,400 | 7,200 | 5.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
