5451東証P貸借
業種 鉄鋼
淀川製鋼所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,920 (24/08/15) | 3,630 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,920 (24/08/15) | 3,775 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,820 | 5,920 | 3,775 | 5,200 | +1,385 | +36.3 | 18,734,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,524 | 4,100 | 2,462 | 3,815 | +1,275 | +50.2 | 15,886,700 |
| 2022 | 2,545 | 2,828 | 2,138 | 2,540 | -5 | -0.2 | 11,467,500 |
| 2021 | 2,115 | 2,669 | 2,030 | 2,545 | +438 | +20.8 | 11,449,600 |
| 2020 | 2,001 | 2,179 | 1,401 | 2,107 | +65 | +3.2 | 12,030,200 |
| 2019 | 2,135 | 2,324 | 1,723 | 2,042 | -143 | -6.5 | 9,924,500 |
| 2018 | 3,505 | 3,655 | 1,958 | 2,185 | -1,305 | -37.4 | 9,843,000 |
| 2017 | 3,055 | 3,575 | 2,797 | 3,490 | +435 | +14.2 | 13,055,700 |
| 2016 | 2,436 | 3,235 | 2,016 | 3,055 | +618 | +25.4 | 19,160,900 |
| 2015 | 2,220 | 2,935 | 2,039 | 2,437 | +187 | +8.3 | 13,492,600 |
| 2014 | 2,265 | 2,485 | 1,915 | 2,250 | -15 | -0.7 | 15,387,000 |
| 2013 | 1,515 | 2,330 | 1,510 | 2,265 | +790 | +53.6 | 17,205,400 |
| 2012 | 1,670 | 1,890 | 1,220 | 1,475 | -195 | -11.7 | 9,189,200 |
| 2011 | 1,890 | 1,970 | 1,365 | 1,670 | -220 | -11.6 | 8,442,200 |
| 2010 | 1,855 | 2,215 | 1,445 | 1,890 | +5 | +0.3 | 14,068,400 |
| 2009 | 1,900 | 2,735 | 1,640 | 1,885 | +25 | +1.3 | 16,396,000 |
| 2008 | 2,855 | 3,015 | 1,530 | 1,860 | -995 | -34.9 | 24,782,600 |
| 2007 | 3,360 | 4,210 | 2,460 | 2,855 | -465 | -14.0 | 26,274,200 |
| 2006 | 3,580 | 3,730 | 2,420 | 3,320 | -185 | -5.3 | 25,709,600 |
| 2005 | 2,480 | 3,750 | 2,480 | 3,505 | +1,025 | +41.3 | 25,461,600 |
| 2004 | 1,855 | 2,765 | 1,675 | 2,480 | +640 | +34.8 | 16,339,600 |
| 2003 | 1,495 | 2,265 | 1,410 | 1,840 | +360 | +24.3 | 18,826,000 |
| 2002 | 1,245 | 1,565 | 1,160 | 1,480 | +185 | +14.3 | 8,425,400 |
| 2001 | 1,245 | 1,690 | 1,130 | 1,295 | +50 | +4.0 | 7,959,400 |
| 2000 | 1,525 | 1,710 | 990 | 1,245 | -295 | -19.2 | 12,272,600 |
| 1999 | 2,080 | 2,850 | 1,400 | 1,540 | -590 | -27.7 | 11,520,600 |
| 1998 | 2,680 | 3,400 | 1,945 | 2,130 | -525 | -19.8 | 7,427,800 |
| 1997 | 3,555 | 3,810 | 2,500 | 2,655 | -870 | -24.7 | 15,611,600 |
| 1996 | 4,100 | 4,400 | 3,400 | 3,525 | -525 | -13.0 | 14,469,200 |
| 1995 | 3,960 | 4,150 | 3,200 | 4,050 | +90 | +2.3 | 10,607,600 |
| 1994 | 3,545 | 4,455 | 3,500 | 3,960 | +400 | +11.2 | 15,500,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
