5461東証P貸借
業種 鉄鋼
中部鋼鈑 株価時系列データ
PTS
2,269.9
円
取引時間外
(14:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,075 (24/06/28) | 1,983 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,255 | 2,275 | 2,246 | 2,261 | +11 | +0.5 | 26,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,250 | +1.3 | 2,198 | 152,500 | ー | ー | ー |
| 2/7 | 2,221 | -4.2 | 2,257 | 223,100 | 10,700 | 50,000 | 4.67 |
| 1/31 | 2,319 | -5.4 | 2,358 | 374,000 | 19,800 | 42,900 | 2.17 |
| 1/24 | 2,452 | +3.8 | 2,409 | 219,700 | 18,700 | 34,700 | 1.86 |
| 1/17 | 2,363 | -2.0 | 2,357 | 99,600 | 4,000 | 25,600 | 6.40 |
| 1/10 | 2,412 | -2.5 | 2,471 | 193,700 | 4,600 | 25,500 | 5.54 |
| 12/30 | 2,474 | -0.6 | 2,483 | 40,600 | ー | ー | ー |
| 12/27 | 2,488 | +7.2 | 2,419 | 149,900 | 4,700 | 28,500 | 6.06 |
| 12/20 | 2,320 | +3.9 | 2,302 | 130,000 | 3,600 | 31,800 | 8.83 |
| 12/13 | 2,232 | +3.3 | 2,237 | 134,400 | 8,800 | 72,800 | 8.27 |
| 12/6 | 2,160 | 0.0 | 2,207 | 261,600 | 15,500 | 75,400 | 4.86 |
| 11/29 | 2,160 | -1.4 | 2,148 | 130,100 | 14,400 | 76,400 | 5.31 |
| 11/22 | 2,190 | +2.1 | 2,173 | 112,400 | 13,800 | 40,900 | 2.96 |
| 11/15 | 2,146 | -6.3 | 2,203 | 192,400 | 14,200 | 37,500 | 2.64 |
| 11/8 | 2,291 | -3.4 | 2,338 | 152,200 | 17,700 | 32,700 | 1.85 |
| 11/1 | 2,371 | -2.2 | 2,403 | 302,800 | 21,000 | 28,600 | 1.36 |
| 10/25 | 2,424 | -5.1 | 2,487 | 107,400 | 25,900 | 26,300 | 1.02 |
| 10/18 | 2,553 | -1.3 | 2,556 | 146,300 | 26,100 | 27,400 | 1.05 |
| 10/11 | 2,587 | -2.9 | 2,611 | 145,700 | 26,900 | 23,300 | 0.87 |
| 10/4 | 2,663 | +4.1 | 2,569 | 161,100 | 29,600 | 22,700 | 0.77 |
| 9/27 | 2,558 | +3.4 | 2,558 | 144,000 | 26,300 | 26,100 | 0.99 |
| 9/20 | 2,475 | +8.9 | 2,399 | 144,900 | 24,800 | 30,700 | 1.24 |
| 9/13 | 2,272 | -0.4 | 2,258 | 156,800 | 17,000 | 35,000 | 2.06 |
| 9/6 | 2,282 | -7.7 | 2,363 | 139,200 | 17,000 | 33,800 | 1.99 |
| 8/30 | 2,471 | +3.8 | 2,441 | 119,600 | 21,600 | 25,600 | 1.19 |
| 8/23 | 2,380 | -2.0 | 2,402 | 156,100 | 21,100 | 29,000 | 1.37 |
| 8/16 | 2,429 | +3.6 | 2,347 | 148,900 | 17,800 | 29,200 | 1.64 |
| 8/9 | 2,344 | -2.4 | 2,280 | 317,600 | 18,400 | 28,000 | 1.52 |
| 8/2 | 2,401 | -2.0 | 2,505 | 245,800 | 16,800 | 32,200 | 1.92 |
| 7/26 | 2,450 | -7.1 | 2,500 | 215,300 | 19,200 | 35,400 | 1.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
