5461東証P貸借
業種 鉄鋼
中部鋼鈑 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,750 (24/03/21) | 1,716 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,750 (24/03/21) | 2,231 (24/05/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/15 | 2,618 | 2,656 | 2,537 | 2,637 | +15 | +0.6 | 364,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/13 | 2,044 | +1.5 | 2,075 | 266,200 | 11,500 | 222,400 | 19.34 |
10/6 | 2,013 | -3.8 | 2,021 | 406,900 | 12,000 | 220,000 | 18.33 |
9/29 | 2,093 | -7.8 | 2,163 | 451,800 | 15,400 | 238,900 | 15.51 |
9/22 | 2,269 | +4.8 | 2,255 | 484,800 | 17,600 | 211,800 | 12.03 |
9/15 | 2,166 | +0.1 | 2,167 | 1,035,000 | 16,400 | 243,200 | 14.83 |
9/8 | 2,163 | +2.0 | 2,232 | 875,900 | 17,900 | 233,700 | 13.06 |
9/1 | 2,120 | +1.9 | 2,110 | 455,300 | 17,800 | 278,800 | 15.66 |
8/25 | 2,081 | +5.2 | 2,116 | 847,900 | 15,800 | 288,200 | 18.24 |
8/18 | 1,978 | +0.7 | 1,994 | 432,700 | 12,400 | 341,600 | 27.55 |
8/10 | 1,964 | -1.7 | 1,953 | 475,700 | 11,300 | 394,300 | 34.89 |
8/4 | 1,998 | -4.1 | 2,028 | 1,378,300 | 12,400 | 388,900 | 31.36 |
7/28 | 2,083 | +7.0 | 2,081 | 805,000 | 15,500 | 246,300 | 15.89 |
7/21 | 1,946 | +2.8 | 1,943 | 263,100 | 11,600 | 235,600 | 20.31 |
7/14 | 1,894 | +0.9 | 1,903 | 313,000 | 11,700 | 250,100 | 21.38 |
7/7 | 1,878 | -1.1 | 1,922 | 535,600 | 11,300 | 255,100 | 22.58 |
6/30 | 1,898 | +1.2 | 1,896 | 600,400 | 14,500 | 267,600 | 18.46 |
6/23 | 1,876 | -0.5 | 1,880 | 387,500 | 13,800 | 299,200 | 21.68 |
6/16 | 1,886 | +2.2 | 1,893 | 436,500 | 13,200 | 283,900 | 21.51 |
6/9 | 1,845 | +2.6 | 1,838 | 441,000 | 14,300 | 289,500 | 20.24 |
6/2 | 1,798 | -1.1 | 1,789 | 619,600 | 15,300 | 294,900 | 19.27 |
5/26 | 1,818 | -7.2 | 1,887 | 530,800 | 18,200 | 286,800 | 15.76 |
5/19 | 1,960 | -1.8 | 1,995 | 389,400 | 16,000 | 263,900 | 16.49 |
5/12 | 1,996 | -1.1 | 2,074 | 522,000 | 16,700 | 263,200 | 15.76 |
5/2 | 2,018 | -2.9 | 1,983 | 386,700 | ー | ー | ー |
4/28 | 2,079 | -2.4 | 2,035 | 700,300 | 18,600 | 259,400 | 13.95 |
4/21 | 2,129 | -3.0 | 2,137 | 370,200 | 15,200 | 244,200 | 16.07 |
4/14 | 2,195 | -3.8 | 2,155 | 1,012,000 | 17,200 | 237,100 | 13.78 |
4/7 | 2,281 | -3.5 | 2,394 | 821,200 | 17,900 | 181,200 | 10.12 |
3/31 | 2,364 | +2.8 | 2,326 | 691,100 | 18,600 | 170,400 | 9.16 |
3/24 | 2,299 | -2.2 | 2,265 | 541,400 | 1,500 | 184,400 | 122.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて