5461東証P貸借
業種 鉄鋼
中部鋼鈑 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,780 (24/05/21) | 1,716 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,780 (24/05/21) | 2,231 (24/05/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 2,670 | 2,757 | 2,666 | 2,723 | +40 | +1.5 | 190,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 2,364 | +2.8 | 2,326 | 691,100 | 18,600 | 170,400 | 9.16 |
3/24 | 2,299 | -2.2 | 2,265 | 541,400 | 1,500 | 184,400 | 122.93 |
3/17 | 2,350 | -12.4 | 2,497 | 1,166,800 | 0 | 190,300 | ー |
3/10 | 2,684 | +10.3 | 2,625 | 1,423,800 | 100 | 183,400 | 1,834.00 |
3/3 | 2,434 | +16.7 | 2,267 | 1,226,700 | 100 | 132,900 | 1,329.00 |
2/24 | 2,086 | +6.5 | 2,051 | 533,300 | 0 | 155,400 | ー |
2/17 | 1,959 | -0.9 | 1,938 | 536,300 | 0 | 163,300 | ー |
2/10 | 1,977 | +2.4 | 1,984 | 753,000 | 0 | 152,900 | ー |
2/3 | 1,930 | +18.0 | 1,858 | 3,731,000 | 0 | 166,800 | ー |
1/27 | 1,635 | +2.4 | 1,628 | 981,800 | 0 | 204,800 | ー |
1/20 | 1,596 | -1.4 | 1,595 | 804,800 | 0 | 186,300 | ー |
1/13 | 1,618 | +6.8 | 1,574 | 661,700 | 0 | 172,400 | ー |
1/6 | 1,515 | +3.5 | 1,495 | 305,300 | 0 | 116,100 | ー |
12/30 | 1,464 | -9.3 | 1,550 | 699,000 | 1,200 | 94,500 | 78.75 |
12/23 | 1,614 | +6.3 | 1,554 | 710,900 | 7,600 | 232,900 | 30.64 |
12/16 | 1,518 | +7.7 | 1,478 | 179,700 | 33,300 | 220,300 | 6.62 |
12/9 | 1,410 | +5.8 | 1,370 | 254,500 | 31,900 | 221,600 | 6.95 |
12/2 | 1,333 | +0.5 | 1,327 | 167,500 | 30,700 | 209,400 | 6.82 |
11/25 | 1,327 | -0.9 | 1,331 | 164,100 | 30,500 | 202,300 | 6.63 |
11/18 | 1,339 | +4.1 | 1,347 | 263,100 | 32,400 | 195,100 | 6.02 |
11/11 | 1,286 | +8.9 | 1,288 | 455,200 | 30,200 | 187,800 | 6.22 |
11/4 | 1,181 | +10.5 | 1,117 | 465,800 | 30,600 | 184,500 | 6.03 |
10/28 | 1,069 | -0.2 | 1,068 | 228,800 | 30,200 | 190,600 | 6.31 |
10/21 | 1,071 | +0.1 | 1,074 | 199,400 | 30,400 | 190,200 | 6.26 |
10/14 | 1,070 | +1.6 | 1,062 | 144,800 | 30,400 | 163,500 | 5.38 |
10/7 | 1,053 | +5.0 | 1,020 | 319,900 | 30,400 | 163,500 | 5.38 |
9/30 | 1,003 | +1.0 | 1,061 | 851,900 | 30,400 | 128,600 | 4.23 |
9/22 | 993 | +11.6 | 965 | 275,200 | 30,300 | 123,800 | 4.09 |
9/16 | 890 | +0.3 | 884 | 147,200 | 30,300 | 61,900 | 2.04 |
9/9 | 887 | -0.3 | 883 | 97,000 | 30,300 | 60,600 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて