5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,339.0 | 3,344.0 | 3,261.0 | 3,290.0 | -34.0 | -1.0 | 304,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,874.0 | +2.1 | 2,840.1 | 1,429,700 | 151,800 | 23,800 | 0.16 |
| 9/13 | 2,814.0 | +8.3 | 2,733.6 | 1,327,000 | 111,000 | 24,100 | 0.22 |
| 9/6 | 2,598.0 | +0.5 | 2,570.6 | 892,200 | 92,600 | 33,100 | 0.36 |
| 8/30 | 2,584.0 | -1.3 | 2,568.6 | 1,008,300 | 85,100 | 34,600 | 0.41 |
| 8/23 | 2,618.0 | -3.1 | 2,662.3 | 892,700 | 84,700 | 35,400 | 0.42 |
| 8/16 | 2,701.0 | -1.4 | 2,722.1 | 724,100 | 84,700 | 36,600 | 0.43 |
| 8/9 | 2,739.0 | -1.0 | 2,703.5 | 1,364,900 | 85,800 | 37,300 | 0.43 |
| 8/2 | 2,766.0 | -4.7 | 2,849.6 | 1,143,600 | 85,100 | 37,900 | 0.45 |
| 7/26 | 2,902.0 | -0.7 | 2,912.3 | 607,400 | 85,400 | 37,000 | 0.43 |
| 7/19 | 2,922.0 | +3.0 | 2,881.1 | 857,500 | 80,600 | 36,800 | 0.46 |
| 7/12 | 2,838.0 | -3.5 | 2,869.7 | 742,400 | 80,700 | 53,200 | 0.66 |
| 7/5 | 2,942.0 | -1.7 | 2,997.6 | 631,500 | 78,300 | 42,900 | 0.55 |
| 6/28 | 2,993.0 | +3.3 | 2,988.0 | 1,025,600 | 77,500 | 42,000 | 0.54 |
| 6/21 | 2,898.0 | +1.7 | 2,893.3 | 1,313,500 | 92,100 | 42,600 | 0.46 |
| 6/14 | 2,849.0 | +0.7 | 2,858.8 | 742,900 | 100,800 | 45,000 | 0.45 |
| 6/7 | 2,829.0 | -0.6 | 2,802.4 | 591,400 | 100,500 | 42,000 | 0.42 |
| 5/31 | 2,845.0 | +0.5 | 2,847.6 | 1,160,800 | 100,300 | 42,300 | 0.42 |
| 5/24 | 2,830.0 | -1.3 | 2,824.4 | 843,200 | 88,600 | 64,900 | 0.73 |
| 5/17 | 2,868.0 | -3.1 | 2,846.0 | 1,265,300 | 85,100 | 65,100 | 0.76 |
| 5/10 | 2,959.0 | -3.6 | 2,967.1 | 893,700 | 117,400 | 63,300 | 0.54 |
| 4/26 | 3,070.0 | -2.4 | 3,114.6 | 530,800 | 118,600 | 58,200 | 0.49 |
| 4/19 | 3,145.0 | -0.6 | 3,195.9 | 426,200 | 122,700 | 52,000 | 0.42 |
| 4/12 | 3,165.0 | -2.6 | 3,222.1 | 526,800 | 90,800 | 51,700 | 0.57 |
| 4/5 | 3,250.0 | +0.8 | 3,278.1 | 611,600 | 93,900 | 30,100 | 0.32 |
| 3/29 | 3,225.0 | -3.0 | 3,283.1 | 755,800 | 85,800 | 25,100 | 0.29 |
| 3/22 | 3,325.0 | +3.3 | 3,271.0 | 517,900 | 85,300 | 28,700 | 0.34 |
| 3/15 | 3,220.0 | +0.6 | 3,253.6 | 796,900 | 72,600 | 35,500 | 0.49 |
| 3/8 | 3,200.0 | -3.9 | 3,263.1 | 831,100 | 64,000 | 41,400 | 0.65 |
| 3/1 | 3,330.0 | ー | 3,348.4 | 616,900 | 47,000 | 28,400 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
