5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,339.0 | 3,344.0 | 3,261.0 | 3,290.0 | -34.0 | -1.0 | 304,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,456.0 | +0.0 | 2,433.2 | 1,234,000 | 60,000 | 10,900 | 0.18 |
| 4/10 | 2,455.0 | +7.9 | 2,387.1 | 1,304,000 | 54,300 | 13,500 | 0.25 |
| 4/3 | 2,276.0 | -18.7 | 2,464.7 | 1,916,100 | 48,400 | 11,400 | 0.24 |
| 3/27 | 2,800.0 | +4.1 | 2,684.5 | 2,614,300 | 121,500 | 7,800 | 0.06 |
| 3/19 | 2,691.0 | +21.7 | 2,367.9 | 1,867,400 | 94,200 | 12,600 | 0.13 |
| 3/13 | 2,211.0 | -8.2 | 2,254.2 | 1,537,000 | 87,400 | 20,100 | 0.23 |
| 3/6 | 2,409.0 | -8.1 | 2,548.4 | 1,293,900 | 100,100 | 21,600 | 0.22 |
| 2/28 | 2,620.0 | -7.8 | 2,697.1 | 1,203,500 | 95,800 | 19,000 | 0.20 |
| 2/21 | 2,843.0 | -1.3 | 2,871.9 | 904,600 | 90,000 | 16,200 | 0.18 |
| 2/14 | 2,881.0 | -9.1 | 2,947.4 | 1,326,000 | 79,100 | 20,000 | 0.25 |
| 2/7 | 3,170.0 | +3.6 | 3,098.4 | 784,500 | 81,800 | 7,700 | 0.09 |
| 1/31 | 3,060.0 | -1.0 | 3,023.6 | 824,100 | 76,100 | 9,400 | 0.12 |
| 1/24 | 3,090.0 | -1.4 | 3,123.7 | 615,600 | 70,800 | 11,800 | 0.17 |
| 1/17 | 3,135.0 | +1.6 | 3,107.1 | 631,100 | 66,100 | 7,300 | 0.11 |
| 1/10 | 3,085.0 | +0.2 | 3,056.5 | 687,300 | 61,500 | 9,600 | 0.16 |
| 12/30 | 3,080.0 | -1.1 | 3,079.2 | 126,300 | ー | ー | ー |
| 12/27 | 3,115.0 | 0.0 | 3,087.2 | 492,900 | 55,100 | 8,700 | 0.16 |
| 12/20 | 3,115.0 | -0.6 | 3,158.7 | 768,600 | 47,200 | 9,000 | 0.19 |
| 12/13 | 3,135.0 | -0.2 | 3,133.9 | 1,000,400 | 50,600 | 12,400 | 0.25 |
| 12/6 | 3,140.0 | -0.3 | 3,161.4 | 905,200 | 54,700 | 11,400 | 0.21 |
| 11/29 | 3,150.0 | -0.9 | 3,212.2 | 1,247,100 | 56,300 | 6,000 | 0.11 |
| 11/22 | 3,180.0 | +3.1 | 3,202.5 | 1,087,500 | 71,500 | 5,100 | 0.07 |
| 11/15 | 3,085.0 | -1.8 | 3,077.7 | 1,342,900 | 69,300 | 5,800 | 0.08 |
| 11/8 | 3,140.0 | +6.2 | 3,098.7 | 1,616,200 | 90,200 | 7,800 | 0.09 |
| 11/1 | 2,958.0 | +0.8 | 2,993.8 | 1,661,800 | 62,900 | 9,100 | 0.14 |
| 10/25 | 2,935.0 | +3.2 | 2,906.5 | 1,166,800 | 85,100 | 16,400 | 0.19 |
| 10/18 | 2,843.0 | +2.1 | 2,838.6 | 1,410,100 | 98,900 | 16,100 | 0.16 |
| 10/11 | 2,784.0 | -0.1 | 2,756.8 | 1,940,700 | 157,900 | 16,600 | 0.11 |
| 10/4 | 2,788.0 | -2.8 | 2,841.7 | 1,502,900 | 142,800 | 19,500 | 0.14 |
| 9/27 | 2,869.0 | -0.2 | 2,906.4 | 1,437,200 | 86,100 | 19,900 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
