5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,339.0 | 3,344.0 | 3,261.0 | 3,290.0 | -34.0 | -1.0 | 304,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,394.0 | -2.2 | 2,465.9 | 2,392,800 | 61,100 | 148,600 | 2.43 |
| 11/6 | 2,447.0 | +2.4 | 2,435.5 | 1,627,600 | 60,300 | 117,900 | 1.96 |
| 10/30 | 2,390.0 | -5.7 | 2,490.7 | 1,493,100 | 61,100 | 137,900 | 2.26 |
| 10/23 | 2,535.0 | +2.6 | 2,548.5 | 1,567,500 | 40,000 | 149,500 | 3.74 |
| 10/16 | 2,471.0 | -4.5 | 2,553.0 | 3,113,700 | 55,800 | 170,300 | 3.05 |
| 10/9 | 2,588.0 | -0.4 | 2,638.1 | 1,709,100 | 522,500 | 33,500 | 0.06 |
| 10/2 | 2,599.0 | -4.3 | 2,676.8 | 1,719,900 | 111,100 | 15,700 | 0.14 |
| 9/25 | 2,716.0 | -8.0 | 2,794.1 | 1,040,300 | 382,000 | 17,400 | 0.05 |
| 9/18 | 2,952.0 | +4.3 | 2,877.7 | 1,558,900 | 230,500 | 5,500 | 0.02 |
| 9/11 | 2,831.0 | +0.6 | 2,799.6 | 1,171,100 | 143,500 | 6,900 | 0.05 |
| 9/4 | 2,813.0 | -2.5 | 2,837.9 | 989,000 | 99,700 | 10,100 | 0.10 |
| 8/28 | 2,884.0 | +1.4 | 2,894.1 | 959,400 | 75,800 | 3,200 | 0.04 |
| 8/21 | 2,843.0 | -0.1 | 2,836.9 | 869,500 | 62,000 | 2,600 | 0.04 |
| 8/14 | 2,845.0 | +11.3 | 2,794.9 | 1,082,100 | 54,600 | 2,700 | 0.05 |
| 8/7 | 2,557.0 | +2.6 | 2,582.1 | 866,200 | 27,100 | 8,600 | 0.32 |
| 7/31 | 2,493.0 | -7.1 | 2,612.4 | 894,200 | 36,700 | 7,900 | 0.22 |
| 7/22 | 2,684.0 | -0.9 | 2,712.9 | 373,200 | 35,400 | 6,100 | 0.17 |
| 7/17 | 2,709.0 | +4.6 | 2,725.1 | 604,200 | 38,500 | 5,300 | 0.14 |
| 7/10 | 2,591.0 | -3.1 | 2,650.8 | 823,300 | 38,100 | 11,800 | 0.31 |
| 7/3 | 2,673.0 | -1.6 | 2,674.6 | 1,241,200 | 38,200 | 8,900 | 0.23 |
| 6/26 | 2,716.0 | -1.4 | 2,734.1 | 773,800 | 31,300 | 10,200 | 0.33 |
| 6/19 | 2,755.0 | +2.0 | 2,741.0 | 1,038,400 | 25,800 | 7,900 | 0.31 |
| 6/12 | 2,700.0 | -5.4 | 2,824.0 | 1,221,200 | 27,600 | 13,000 | 0.47 |
| 6/5 | 2,855.0 | +3.5 | 2,799.0 | 1,188,400 | 16,600 | 6,100 | 0.37 |
| 5/29 | 2,759.0 | +1.4 | 2,762.9 | 1,502,400 | 18,100 | 7,800 | 0.43 |
| 5/22 | 2,722.0 | -0.1 | 2,746.9 | 1,421,300 | 43,700 | 8,500 | 0.19 |
| 5/15 | 2,725.0 | +11.5 | 2,635.8 | 1,916,200 | 42,100 | 9,400 | 0.22 |
| 5/8 | 2,445.0 | +1.5 | 2,369.1 | 663,300 | ー | ー | ー |
| 5/1 | 2,409.0 | +1.2 | 2,441.9 | 1,047,600 | 22,000 | 13,000 | 0.59 |
| 4/24 | 2,380.0 | -3.1 | 2,421.1 | 1,345,700 | 17,500 | 15,200 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
