5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,339.0 | 3,344.0 | 3,261.0 | 3,290.0 | -34.0 | -1.0 | 304,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,814.0 | +1.0 | 2,751.3 | 971,900 | 131,800 | 61,100 | 0.46 |
| 6/4 | 2,787.0 | -0.2 | 2,783.3 | 770,800 | 88,900 | 53,000 | 0.60 |
| 5/28 | 2,793.0 | +1.9 | 2,768.3 | 822,300 | 90,100 | 45,800 | 0.51 |
| 5/21 | 2,742.0 | -3.0 | 2,799.3 | 726,300 | 91,700 | 46,300 | 0.50 |
| 5/14 | 2,828.0 | -0.1 | 2,868.8 | 1,526,400 | 95,300 | 42,800 | 0.45 |
| 5/7 | 2,830.0 | +3.4 | 2,813.4 | 443,800 | ー | ー | ー |
| 4/30 | 2,737.0 | +0.4 | 2,728.3 | 790,800 | 115,800 | 51,200 | 0.44 |
| 4/23 | 2,725.0 | +0.0 | 2,743.8 | 1,921,000 | 127,100 | 57,600 | 0.45 |
| 4/16 | 2,726.0 | +8.4 | 2,632.8 | 1,353,700 | 139,800 | 61,400 | 0.44 |
| 4/9 | 2,516.0 | +1.0 | 2,525.2 | 861,400 | 138,800 | 82,200 | 0.59 |
| 4/2 | 2,490.0 | -6.1 | 2,575.4 | 1,441,500 | 139,500 | 93,700 | 0.67 |
| 3/26 | 2,653.0 | +0.1 | 2,620.0 | 1,049,300 | 360,400 | 95,100 | 0.26 |
| 3/19 | 2,650.0 | +5.0 | 2,611.4 | 1,590,400 | 238,800 | 93,500 | 0.39 |
| 3/12 | 2,525.0 | +5.3 | 2,482.8 | 1,168,600 | 205,000 | 123,200 | 0.60 |
| 3/5 | 2,399.0 | -1.4 | 2,453.6 | 1,507,900 | 184,400 | 139,100 | 0.75 |
| 2/26 | 2,433.0 | -2.0 | 2,477.8 | 1,108,900 | 167,500 | 135,500 | 0.81 |
| 2/19 | 2,482.0 | 0.0 | 2,502.4 | 1,082,600 | 132,200 | 133,800 | 1.01 |
| 2/12 | 2,482.0 | +4.5 | 2,447.4 | 1,364,000 | 131,100 | 167,200 | 1.28 |
| 2/5 | 2,375.0 | +5.2 | 2,312.5 | 1,934,000 | 134,700 | 180,000 | 1.34 |
| 1/29 | 2,258.0 | -2.7 | 2,283.8 | 1,906,700 | 276,100 | 195,500 | 0.71 |
| 1/22 | 2,320.0 | -2.6 | 2,327.3 | 1,126,800 | 86,900 | 189,100 | 2.18 |
| 1/15 | 2,382.0 | +0.5 | 2,375.1 | 1,277,600 | 85,700 | 194,900 | 2.27 |
| 1/8 | 2,371.0 | +3.8 | 2,312.0 | 1,527,300 | 84,000 | 219,300 | 2.61 |
| 12/30 | 2,284.0 | -0.1 | 2,286.7 | 747,900 | 82,200 | 256,000 | 3.11 |
| 12/25 | 2,287.0 | +0.5 | 2,281.5 | 1,558,900 | 82,900 | 284,100 | 3.43 |
| 12/18 | 2,275.0 | -0.6 | 2,272.6 | 2,049,900 | 82,700 | 286,500 | 3.46 |
| 12/11 | 2,288.0 | +1.2 | 2,266.2 | 2,298,800 | 92,900 | 302,500 | 3.26 |
| 12/4 | 2,260.0 | -1.0 | 2,218.9 | 8,518,600 | 82,100 | 292,800 | 3.57 |
| 11/27 | 2,283.0 | -2.0 | 2,313.8 | 4,211,100 | 114,400 | 256,000 | 2.24 |
| 11/20 | 2,329.0 | -2.7 | 2,373.7 | 2,883,500 | 253,700 | 152,800 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
