5463東証P貸借
業種 鉄鋼
丸一鋼管 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225.0 (24/04/08) | 3,025.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,243.0 | 3,365.0 | 3,233.0 | 3,324.0 | +81.0 | +2.5 | 660,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,939.0 | -1.5 | 2,944.7 | 422,400 | 4,500 | 39,000 | 8.67 |
| 7/22 | 2,983.0 | +4.7 | 2,937.3 | 400,800 | 5,000 | 39,600 | 7.92 |
| 7/15 | 2,850.0 | +0.0 | 2,851.4 | 517,900 | 5,300 | 39,700 | 7.49 |
| 7/8 | 2,851.0 | +0.2 | 2,844.5 | 597,000 | 4,400 | 39,800 | 9.05 |
| 7/1 | 2,845.0 | +0.4 | 2,888.9 | 698,600 | 4,900 | 50,100 | 10.22 |
| 6/24 | 2,835.0 | -0.9 | 2,838.9 | 554,500 | 4,600 | 52,900 | 11.50 |
| 6/17 | 2,860.0 | -5.5 | 2,913.4 | 725,700 | 22,400 | 50,900 | 2.27 |
| 6/10 | 3,025.0 | 0.0 | 3,070.0 | 654,700 | 41,100 | 48,000 | 1.17 |
| 6/3 | 3,025.0 | +3.6 | 2,977.5 | 988,100 | 40,100 | 50,800 | 1.27 |
| 5/27 | 2,921.0 | +2.2 | 2,898.5 | 1,044,500 | 30,000 | 52,600 | 1.75 |
| 5/20 | 2,858.0 | -0.9 | 2,788.9 | 1,117,800 | 61,700 | 56,900 | 0.92 |
| 5/13 | 2,885.0 | +1.8 | 2,793.7 | 1,452,400 | 63,800 | 58,700 | 0.92 |
| 5/6 | 2,833.0 | +2.1 | 2,808.5 | 465,500 | ー | ー | ー |
| 4/28 | 2,774.0 | -1.5 | 2,752.6 | 953,300 | 65,200 | 71,300 | 1.09 |
| 4/22 | 2,816.0 | +1.0 | 2,808.1 | 655,600 | 78,900 | 71,600 | 0.91 |
| 4/15 | 2,787.0 | +0.2 | 2,778.8 | 712,500 | 78,800 | 73,100 | 0.93 |
| 4/8 | 2,781.0 | +0.1 | 2,797.9 | 1,233,100 | 81,700 | 81,300 | 1.00 |
| 4/1 | 2,779.0 | -1.1 | 2,785.5 | 2,033,900 | 81,800 | 85,400 | 1.04 |
| 3/25 | 2,810.0 | +1.0 | 2,810.0 | 1,183,300 | 214,700 | 100,300 | 0.47 |
| 3/18 | 2,781.0 | +1.1 | 2,770.5 | 1,597,800 | 146,800 | 107,400 | 0.73 |
| 3/11 | 2,750.0 | -1.6 | 2,724.8 | 1,661,200 | 115,200 | 112,200 | 0.97 |
| 3/4 | 2,794.0 | -0.9 | 2,825.5 | 1,490,500 | 106,300 | 111,800 | 1.05 |
| 2/25 | 2,819.0 | -5.6 | 2,863.6 | 849,800 | 106,400 | 98,900 | 0.93 |
| 2/18 | 2,985.0 | +1.8 | 2,960.3 | 1,336,100 | 114,600 | 100,500 | 0.88 |
| 2/10 | 2,933.0 | +13.1 | 2,833.4 | 1,588,500 | 111,500 | 140,200 | 1.26 |
| 2/4 | 2,594.0 | +2.8 | 2,558.6 | 674,600 | 96,100 | 156,400 | 1.63 |
| 1/28 | 2,523.0 | -0.5 | 2,538.0 | 686,400 | 96,000 | 153,600 | 1.60 |
| 1/21 | 2,536.0 | -3.9 | 2,557.1 | 725,000 | 95,800 | 154,300 | 1.61 |
| 1/14 | 2,640.0 | +0.8 | 2,641.3 | 502,700 | 100,500 | 148,400 | 1.48 |
| 1/7 | 2,618.0 | +2.8 | 2,591.9 | 492,500 | 108,000 | 156,900 | 1.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
