5464東証S貸借
業種 鉄鋼
モリ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,980 (24/04/15) | 4,375 (25/01/15) |
昨年来高値 | 昨年来安値 |
---|---|
6,980 (24/04/15) | 4,190 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 4,720 | 4,800 | 4,720 | 4,800 | +115 | +2.5 | 8,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 5,560 | -3.3 | 5,717 | 51,100 | 5,100 | 21,800 | 4.27 |
7/12 | 5,750 | +7.7 | 5,562 | 61,300 | 5,700 | 23,200 | 4.07 |
7/5 | 5,340 | +0.4 | 5,291 | 38,200 | 4,900 | 23,300 | 4.76 |
6/28 | 5,320 | +4.5 | 5,250 | 41,300 | 5,200 | 24,100 | 4.63 |
6/21 | 5,090 | -1.4 | 5,052 | 47,200 | 5,600 | 22,200 | 3.96 |
6/14 | 5,160 | +1.6 | 5,110 | 53,300 | 7,300 | 21,600 | 2.96 |
6/7 | 5,080 | -5.2 | 5,169 | 33,200 | 1,800 | 20,800 | 11.56 |
5/31 | 5,360 | -0.2 | 5,291 | 59,300 | 1,600 | 19,100 | 11.94 |
5/24 | 5,370 | -3.9 | 5,555 | 39,600 | 2,700 | 17,000 | 6.30 |
5/17 | 5,590 | -11.1 | 5,605 | 88,200 | 3,900 | 14,400 | 3.69 |
5/10 | 6,290 | -0.5 | 6,378 | 59,900 | 6,500 | 11,700 | 1.80 |
5/2 | 6,320 | -0.8 | 6,485 | 28,800 | 5,700 | 10,900 | 1.91 |
4/26 | 6,370 | -2.6 | 6,546 | 102,900 | 6,300 | 11,100 | 1.76 |
4/19 | 6,540 | -4.8 | 6,696 | 61,200 | 6,100 | 10,600 | 1.74 |
4/12 | 6,870 | +11.4 | 6,568 | 66,300 | 7,500 | 9,700 | 1.29 |
4/5 | 6,170 | -3.4 | 6,319 | 89,300 | 5,600 | 12,000 | 2.14 |
3/29 | 6,390 | +12.5 | 6,291 | 179,900 | 6,000 | 9,600 | 1.60 |
3/22 | 5,680 | +0.4 | 5,650 | 62,100 | 1,400 | 13,200 | 9.43 |
3/15 | 5,660 | +0.4 | 5,508 | 36,500 | 1,300 | 17,600 | 13.54 |
3/8 | 5,640 | +2.6 | 5,578 | 56,800 | 2,100 | 17,200 | 8.19 |
3/1 | 5,500 | +12.4 | 5,304 | 59,300 | 2,600 | 10,100 | 3.88 |
2/22 | 4,895 | +2.8 | 4,847 | 17,900 | 1,800 | 13,400 | 7.44 |
2/16 | 4,760 | -2.0 | 4,781 | 25,500 | 1,800 | 14,500 | 8.06 |
2/9 | 4,855 | +1.8 | 4,867 | 39,700 | 2,200 | 14,500 | 6.59 |
2/2 | 4,770 | +2.5 | 4,786 | 94,300 | 2,000 | 14,800 | 7.40 |
1/26 | 4,655 | +1.5 | 4,622 | 43,500 | 1,600 | 13,100 | 8.19 |
1/19 | 4,585 | +0.6 | 4,630 | 51,300 | 1,700 | 15,400 | 9.06 |
1/12 | 4,560 | +4.1 | 4,508 | 41,500 | 1,500 | 17,000 | 11.33 |
1/5 | 4,380 | +4.7 | 4,324 | 15,500 | ー | ー | ー |
12/29 | 4,185 | -0.4 | 4,187 | 19,400 | 1,300 | 20,900 | 16.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて