！決算発表予定日 2024/05/10
5464東証S貸借
業種 鉄鋼
モリ工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,980 (24/04/15) | 3,115 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,980 (24/04/15) | 4,190 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,370 | 6,610 | 6,260 | 6,320 | -50 | -0.8 | 34,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,370 | -2.6 | 6,546 | 102,900 | 6,300 | 11,100 | 1.76 |
| 4/19 | 6,540 | -4.8 | 6,696 | 61,200 | 6,100 | 10,600 | 1.74 |
| 4/12 | 6,870 | +11.4 | 6,568 | 66,300 | 7,500 | 9,700 | 1.29 |
| 4/5 | 6,170 | -3.4 | 6,319 | 89,300 | 5,600 | 12,000 | 2.14 |
| 3/29 | 6,390 | +12.5 | 6,291 | 179,900 | 6,000 | 9,600 | 1.60 |
| 3/22 | 5,680 | +0.4 | 5,650 | 62,100 | 1,400 | 13,200 | 9.43 |
| 3/15 | 5,660 | +0.4 | 5,508 | 36,500 | 1,300 | 17,600 | 13.54 |
| 3/8 | 5,640 | +2.6 | 5,578 | 56,800 | 2,100 | 17,200 | 8.19 |
| 3/1 | 5,500 | +12.4 | 5,304 | 59,300 | 2,600 | 10,100 | 3.88 |
| 2/22 | 4,895 | +2.8 | 4,847 | 17,900 | 1,800 | 13,400 | 7.44 |
| 2/16 | 4,760 | -2.0 | 4,781 | 25,500 | 1,800 | 14,500 | 8.06 |
| 2/9 | 4,855 | +1.8 | 4,867 | 39,700 | 2,200 | 14,500 | 6.59 |
| 2/2 | 4,770 | +2.5 | 4,786 | 94,300 | 2,000 | 14,800 | 7.40 |
| 1/26 | 4,655 | +1.5 | 4,622 | 43,500 | 1,600 | 13,100 | 8.19 |
| 1/19 | 4,585 | +0.6 | 4,630 | 51,300 | 1,700 | 15,400 | 9.06 |
| 1/12 | 4,560 | +4.1 | 4,508 | 41,500 | 1,500 | 17,000 | 11.33 |
| 1/5 | 4,380 | +4.7 | 4,324 | 15,500 | ー | ー | ー |
| 12/29 | 4,185 | -0.4 | 4,187 | 19,400 | 1,300 | 20,900 | 16.08 |
| 12/22 | 4,200 | +1.1 | 4,229 | 30,900 | 1,900 | 20,300 | 10.68 |
| 12/15 | 4,155 | +2.6 | 4,113 | 23,800 | 2,100 | 20,600 | 9.81 |
| 12/8 | 4,050 | -4.7 | 4,110 | 56,300 | 2,000 | 19,400 | 9.70 |
| 12/1 | 4,250 | -3.2 | 4,250 | 28,800 | 2,700 | 18,700 | 6.93 |
| 11/24 | 4,390 | +1.6 | 4,336 | 22,900 | 2,900 | 17,100 | 5.90 |
| 11/17 | 4,320 | +0.1 | 4,301 | 51,100 | 3,400 | 18,100 | 5.32 |
| 11/10 | 4,315 | -4.5 | 4,430 | 77,500 | 3,200 | 22,900 | 7.16 |
| 11/2 | 4,520 | +3.2 | 4,332 | 109,300 | 4,200 | 25,700 | 6.12 |
| 10/27 | 4,380 | +9.2 | 4,159 | 97,500 | 5,900 | 23,800 | 4.03 |
| 10/20 | 4,010 | +1.7 | 3,989 | 62,400 | 1,900 | 22,700 | 11.95 |
| 10/13 | 3,945 | +3.3 | 3,930 | 35,900 | 2,400 | 19,500 | 8.13 |
| 10/6 | 3,820 | -3.4 | 3,799 | 75,700 | 2,100 | 18,300 | 8.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて