5464東証S貸借
業種 鉄鋼
モリ工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,980 (24/04/15) | 4,375 (25/01/15) |
昨年来高値 | 昨年来安値 |
---|---|
6,980 (24/04/15) | 4,190 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,605 | 4,800 | 4,480 | 4,800 | +190 | +4.1 | 41,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 4,945 | 4,945 | 4,375 | 4,610 | -285 | -5.8 | 100,100 |
24/12 | 4,720 | 4,980 | 4,625 | 4,895 | +175 | +3.7 | 132,200 |
24/11 | 5,020 | 5,240 | 4,560 | 4,720 | -330 | -6.5 | 142,200 |
24/10 | 5,250 | 5,710 | 4,925 | 5,050 | -130 | -2.5 | 187,000 |
24/09 | 5,620 | 5,890 | 5,050 | 5,180 | -430 | -7.7 | 173,100 |
24/08 | 5,420 | 5,610 | 4,585 | 5,610 | -10 | -0.2 | 209,900 |
24/07 | 5,320 | 5,970 | 5,130 | 5,620 | +300 | +5.6 | 307,200 |
24/06 | 5,380 | 5,470 | 4,960 | 5,320 | -40 | -0.8 | 175,000 |
24/05 | 6,520 | 6,680 | 5,140 | 5,360 | -1,220 | -18.5 | 258,000 |
24/04 | 6,360 | 6,980 | 6,100 | 6,580 | +190 | +3.0 | 337,500 |
24/03 | 5,390 | 6,560 | 5,310 | 6,390 | +1,040 | +19.4 | 344,300 |
24/02 | 4,790 | 5,520 | 4,710 | 5,350 | +560 | +11.7 | 160,900 |
24/01 | 4,235 | 4,845 | 4,190 | 4,790 | +605 | +14.5 | 218,600 |
23/12 | 4,235 | 4,295 | 4,010 | 4,185 | 0 | 0.0 | 140,200 |
23/11 | 4,340 | 4,670 | 4,140 | 4,185 | -125 | -2.9 | 206,000 |
23/10 | 3,980 | 4,380 | 3,640 | 4,310 | +355 | +9.0 | 345,300 |
23/09 | 3,520 | 4,195 | 3,500 | 3,955 | +445 | +12.7 | 198,300 |
23/08 | 3,555 | 3,595 | 3,300 | 3,510 | -45 | -1.3 | 169,000 |
23/07 | 3,455 | 3,595 | 3,300 | 3,555 | +135 | +4.0 | 317,900 |
23/06 | 3,180 | 3,450 | 3,130 | 3,420 | +295 | +9.4 | 248,700 |
23/05 | 3,610 | 3,735 | 3,115 | 3,125 | -485 | -13.4 | 424,400 |
23/04 | 3,500 | 3,645 | 3,285 | 3,610 | +150 | +4.3 | 361,500 |
23/03 | 3,140 | 3,560 | 3,040 | 3,460 | +325 | +10.4 | 716,800 |
23/02 | 2,931 | 3,185 | 2,863 | 3,135 | +206 | +7.0 | 260,300 |
23/01 | 2,759 | 2,988 | 2,698 | 2,929 | +179 | +6.5 | 306,000 |
22/12 | 2,822 | 2,846 | 2,730 | 2,750 | -63 | -2.2 | 178,000 |
22/11 | 2,708 | 2,938 | 2,680 | 2,813 | +148 | +5.6 | 243,900 |
22/10 | 2,624 | 2,750 | 2,450 | 2,665 | +49 | +1.9 | 584,200 |
22/09 | 2,752 | 2,763 | 2,591 | 2,616 | -147 | -5.3 | 173,500 |
22/08 | 2,639 | 2,778 | 2,610 | 2,763 | +127 | +4.8 | 151,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて