5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,970 | 4,040 | 3,950 | 3,995 | +15 | +0.4 | 415,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,980 | -3.2 | 4,025 | 477,600 | 33,800 | 415,600 | 12.30 |
| 11/8 | 4,110 | +1.5 | 4,073 | 522,500 | 33,300 | 406,700 | 12.21 |
| 11/1 | 4,050 | -4.1 | 4,189 | 791,800 | 34,900 | 394,500 | 11.30 |
| 10/25 | 4,225 | -4.7 | 4,298 | 388,000 | 30,800 | 355,400 | 11.54 |
| 10/18 | 4,435 | -1.3 | 4,449 | 258,500 | 34,500 | 327,400 | 9.49 |
| 10/11 | 4,495 | -2.2 | 4,521 | 318,700 | 37,300 | 331,000 | 8.87 |
| 10/4 | 4,595 | -1.9 | 4,589 | 356,300 | 37,800 | 319,000 | 8.44 |
| 9/27 | 4,685 | +1.1 | 4,667 | 478,900 | 35,600 | 317,700 | 8.92 |
| 9/20 | 4,635 | +5.5 | 4,508 | 350,900 | 32,700 | 321,600 | 9.83 |
| 9/13 | 4,395 | -0.7 | 4,355 | 452,700 | 29,600 | 336,900 | 11.38 |
| 9/6 | 4,425 | -1.9 | 4,494 | 568,100 | 35,500 | 332,100 | 9.35 |
| 8/30 | 4,510 | +3.1 | 4,409 | 364,900 | 30,700 | 345,800 | 11.26 |
| 8/23 | 4,375 | -1.1 | 4,373 | 453,500 | 30,400 | 354,300 | 11.65 |
| 8/16 | 4,425 | +7.5 | 4,242 | 521,300 | 29,300 | 346,900 | 11.84 |
| 8/9 | 4,115 | -6.3 | 4,057 | 1,382,400 | 35,900 | 341,200 | 9.50 |
| 8/2 | 4,390 | -9.8 | 4,765 | 1,167,000 | 48,400 | 416,100 | 8.60 |
| 7/26 | 4,865 | -6.6 | 4,995 | 889,600 | 56,900 | 430,400 | 7.56 |
| 7/19 | 5,210 | -4.4 | 5,351 | 438,000 | 87,600 | 412,700 | 4.71 |
| 7/12 | 5,450 | +4.4 | 5,292 | 728,500 | 101,200 | 420,400 | 4.15 |
| 7/5 | 5,220 | +14.2 | 5,035 | 1,545,400 | 97,700 | 430,900 | 4.41 |
| 6/28 | 4,570 | +2.8 | 4,518 | 411,400 | 40,500 | 577,200 | 14.25 |
| 6/21 | 4,445 | -3.9 | 4,499 | 620,600 | 43,900 | 553,500 | 12.61 |
| 6/14 | 4,625 | +0.4 | 4,621 | 651,900 | 52,400 | 515,900 | 9.85 |
| 6/7 | 4,605 | -6.0 | 4,817 | 771,100 | 54,600 | 495,500 | 9.08 |
| 5/31 | 4,900 | -0.3 | 4,873 | 724,600 | 67,000 | 434,800 | 6.49 |
| 5/24 | 4,915 | +3.3 | 4,894 | 992,500 | 69,500 | 450,800 | 6.49 |
| 5/17 | 4,760 | +4.4 | 4,637 | 782,100 | 58,300 | 523,500 | 8.98 |
| 5/10 | 4,560 | -0.9 | 4,668 | 935,300 | 56,900 | 524,200 | 9.21 |
| 5/2 | 4,600 | +0.3 | 4,610 | 321,600 | 56,800 | 484,600 | 8.53 |
| 4/26 | 4,585 | +2.8 | 4,570 | 386,500 | 63,900 | 504,800 | 7.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
