5480東証P貸借
業種 鉄鋼
日本冶金工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,500 (24/07/12) | 3,690 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,220 | 5,500 | 3,690 | 3,995 | -220 | -5.2 | 32,445,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,085 | 5,160 | 3,820 | 4,215 | +45 | +1.1 | 62,674,700 |
| 2022 | 2,280 | 4,460 | 1,972 | 4,170 | +1,903 | +83.9 | 65,012,100 |
| 2021 | 1,735 | 2,923 | 1,682 | 2,267 | +541 | +31.3 | 32,854,400 |
| 2020 | 2,287 | 2,328 | 1,260 | 1,726 | -611 | -26.1 | 22,677,900 |
| 2019 | 2,250 | 2,680 | 1,880 | 2,337 | +17 | +0.7 | 54,923,230 |
| 2018 | 2,460 | 3,980 | 2,040 | 2,320 | -110 | -4.5 | 117,625,400 |
| 2017 | 1,930 | 2,690 | 1,790 | 2,430 | +520 | +27.2 | 68,790,130 |
| 2016 | 1,430 | 2,240 | 940 | 1,910 | +490 | +34.5 | 33,267,690 |
| 2015 | 2,470 | 2,620 | 1,280 | 1,420 | -1,070 | -43.0 | 34,648,640 |
| 2014 | 3,520 | 3,660 | 2,250 | 2,490 | -1,050 | -29.7 | 133,079,600 |
| 2013 | 1,180 | 4,000 | 1,010 | 3,540 | +2,410 | +213.3 | 254,256,400 |
| 2012 | 1,210 | 1,630 | 610 | 1,130 | -80 | -6.6 | 40,588,700 |
| 2011 | 2,420 | 2,720 | 1,080 | 1,210 | -1,200 | -49.8 | 43,878,100 |
| 2010 | 3,580 | 4,150 | 1,990 | 2,410 | -1,150 | -32.3 | 42,181,250 |
| 2009 | 2,700 | 6,410 | 1,830 | 3,560 | +1,040 | +41.3 | 54,270,550 |
| 2008 | 7,470 | 10,360 | 1,790 | 2,520 | -5,250 | -67.6 | 76,180,900 |
| 2007 | 7,670 | 17,130 | 6,970 | 7,770 | +70 | +0.9 | 157,053,800 |
| 2006 | 4,470 | 7,930 | 3,520 | 7,700 | +3,240 | +72.7 | 68,098,650 |
| 2005 | 5,180 | 6,440 | 3,570 | 4,460 | -690 | -13.4 | 42,608,550 |
| 2004 | 1,900 | 5,550 | 1,610 | 5,150 | +3,310 | +179.9 | 66,904,600 |
| 2003 | 420 | 2,400 | 360 | 1,840 | +1,460 | +384.2 | 24,278,350 |
| 2002 | 760 | 960 | 240 | 380 | -360 | -48.7 | 7,210,950 |
| 2001 | 1,160 | 2,180 | 440 | 740 | -420 | -36.2 | 9,094,150 |
| 2000 | 1,660 | 2,340 | 1,080 | 1,160 | -480 | -29.3 | 5,858,700 |
| 1999 | 1,180 | 2,800 | 1,100 | 1,640 | +420 | +34.4 | 9,423,250 |
| 1998 | 1,140 | 3,100 | 840 | 1,220 | +100 | +8.9 | 9,636,350 |
| 1997 | 6,400 | 6,580 | 1,000 | 1,120 | -5,560 | -83.2 | 4,322,900 |
| 1996 | 9,800 | 11,300 | 6,340 | 6,680 | -2,880 | -30.1 | 4,648,300 |
| 1995 | 11,960 | 12,000 | 6,900 | 9,560 | -2,240 | -19.0 | 3,698,650 |
| 1994 | 7,440 | 12,600 | 7,280 | 11,800 | +4,320 | +57.8 | 4,044,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
