5481東証P貸借
業種 鉄鋼
山陽特殊製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,875 (23/12/18) | 1,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/01/09) | 1,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,833 | 1,849 | 1,809 | 1,849 | +9 | +0.5 | 98,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,904 | 1,915 | 1,895 | 1,900 | -5 | -0.3 | 25,400 |
| 10/9 | 1,920 | 1,920 | 1,894 | 1,905 | -1 | -0.1 | 21,000 |
| 10/8 | 1,934 | 1,934 | 1,905 | 1,906 | -59 | -3.0 | 43,100 |
| 10/7 | 1,964 | 1,971 | 1,932 | 1,965 | +34 | +1.8 | 56,900 |
| 10/4 | 1,918 | 1,936 | 1,901 | 1,931 | -1 | -0.1 | 64,400 |
| 10/3 | 1,980 | 1,982 | 1,932 | 1,932 | -7 | -0.4 | 42,500 |
| 10/2 | 1,915 | 1,961 | 1,915 | 1,939 | +13 | +0.7 | 58,000 |
| 10/1 | 1,937 | 1,937 | 1,910 | 1,926 | +12 | +0.6 | 26,200 |
| 9/30 | 1,885 | 1,929 | 1,885 | 1,914 | -51 | -2.6 | 47,400 |
| 9/27 | 1,988 | 1,988 | 1,955 | 1,965 | -24 | -1.2 | 44,800 |
| 9/26 | 1,986 | 1,989 | 1,959 | 1,989 | +18 | +0.9 | 75,600 |
| 9/25 | 1,959 | 1,987 | 1,935 | 1,971 | +22 | +1.1 | 50,900 |
| 9/24 | 1,932 | 1,963 | 1,926 | 1,949 | +26 | +1.4 | 56,000 |
| 9/20 | 1,934 | 1,942 | 1,908 | 1,923 | +14 | +0.7 | 88,900 |
| 9/19 | 1,890 | 1,918 | 1,880 | 1,909 | +51 | +2.7 | 83,100 |
| 9/18 | 1,851 | 1,875 | 1,836 | 1,858 | +18 | +1.0 | 49,200 |
| 9/17 | 1,856 | 1,856 | 1,809 | 1,840 | +4 | +0.2 | 67,000 |
| 9/13 | 1,803 | 1,850 | 1,803 | 1,836 | +14 | +0.8 | 71,400 |
| 9/12 | 1,830 | 1,838 | 1,802 | 1,822 | +29 | +1.6 | 38,500 |
| 9/11 | 1,838 | 1,838 | 1,781 | 1,793 | -49 | -2.7 | 52,800 |
| 9/10 | 1,859 | 1,867 | 1,836 | 1,842 | -16 | -0.9 | 40,300 |
| 9/9 | 1,819 | 1,860 | 1,812 | 1,858 | -22 | -1.2 | 56,600 |
| 9/6 | 1,903 | 1,910 | 1,860 | 1,880 | -21 | -1.1 | 53,100 |
| 9/5 | 1,904 | 1,964 | 1,894 | 1,901 | -3 | -0.2 | 109,100 |
| 9/4 | 1,943 | 1,943 | 1,890 | 1,904 | -79 | -4.0 | 61,900 |
| 9/3 | 1,963 | 1,988 | 1,962 | 1,983 | +20 | +1.0 | 35,300 |
| 9/2 | 1,955 | 1,966 | 1,945 | 1,963 | +13 | +0.7 | 29,500 |
| 8/30 | 1,945 | 1,962 | 1,934 | 1,950 | +22 | +1.1 | 26,100 |
| 8/29 | 1,944 | 1,944 | 1,921 | 1,928 | -5 | -0.3 | 23,200 |
| 8/28 | 1,949 | 1,949 | 1,913 | 1,933 | -7 | -0.4 | 27,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
