5481東証P貸借
業種 鉄鋼
山陽特殊製鋼 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,875 (23/12/18) | 1,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/01/09) | 1,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,833 | 1,849 | 1,809 | 1,849 | +9 | +0.5 | 98,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,921 | 1,953 | 1,921 | 1,940 | +11 | +0.6 | 45,000 |
| 8/26 | 1,940 | 1,940 | 1,909 | 1,929 | -4 | -0.2 | 38,600 |
| 8/23 | 1,894 | 1,938 | 1,894 | 1,933 | +32 | +1.7 | 44,300 |
| 8/22 | 1,906 | 1,915 | 1,888 | 1,901 | -15 | -0.8 | 46,200 |
| 8/21 | 1,920 | 1,920 | 1,898 | 1,916 | -5 | -0.3 | 18,700 |
| 8/20 | 1,910 | 1,930 | 1,895 | 1,921 | +44 | +2.3 | 45,300 |
| 8/19 | 1,904 | 1,919 | 1,877 | 1,877 | -28 | -1.5 | 61,500 |
| 8/16 | 1,884 | 1,905 | 1,871 | 1,905 | +60 | +3.3 | 41,300 |
| 8/15 | 1,828 | 1,850 | 1,828 | 1,845 | +17 | +0.9 | 50,400 |
| 8/14 | 1,811 | 1,832 | 1,785 | 1,828 | +31 | +1.7 | 48,600 |
| 8/13 | 1,797 | 1,802 | 1,781 | 1,797 | 0 | 0.0 | 34,400 |
| 8/9 | 1,797 | 1,806 | 1,752 | 1,797 | +54 | +3.1 | 82,800 |
| 8/8 | 1,766 | 1,794 | 1,740 | 1,743 | -63 | -3.5 | 85,200 |
| 8/7 | 1,710 | 1,841 | 1,704 | 1,806 | +21 | +1.2 | 137,100 |
| 8/6 | 1,639 | 1,807 | 1,639 | 1,785 | +158 | +9.7 | 128,000 |
| 8/5 | 1,733 | 1,767 | 1,615 | 1,627 | -226 | -12.2 | 185,600 |
| 8/2 | 1,940 | 1,941 | 1,853 | 1,853 | -169 | -8.4 | 180,000 |
| 8/1 | 2,111 | 2,113 | 2,017 | 2,022 | -117 | -5.5 | 99,500 |
| 7/31 | 2,090 | 2,139 | 2,071 | 2,139 | +35 | +1.7 | 147,600 |
| 7/30 | 1,963 | 2,135 | 1,948 | 2,104 | +129 | +6.5 | 337,200 |
| 7/29 | 1,946 | 1,977 | 1,942 | 1,975 | +32 | +1.7 | 76,500 |
| 7/26 | 1,946 | 1,960 | 1,940 | 1,943 | +2 | +0.1 | 69,500 |
| 7/25 | 1,964 | 1,984 | 1,941 | 1,941 | -44 | -2.2 | 113,900 |
| 7/24 | 2,021 | 2,021 | 1,983 | 1,985 | -42 | -2.1 | 112,400 |
| 7/23 | 2,020 | 2,047 | 2,020 | 2,027 | +11 | +0.6 | 49,800 |
| 7/22 | 2,059 | 2,059 | 2,011 | 2,016 | -43 | -2.1 | 75,700 |
| 7/19 | 2,107 | 2,107 | 2,052 | 2,059 | -41 | -2.0 | 66,100 |
| 7/18 | 2,119 | 2,134 | 2,100 | 2,100 | -42 | -2.0 | 75,200 |
| 7/17 | 2,149 | 2,171 | 2,137 | 2,142 | +25 | +1.2 | 71,400 |
| 7/16 | 2,142 | 2,142 | 2,114 | 2,117 | -20 | -0.9 | 61,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
