！決算発表予定日 2024/05/14
5484東証S信用
業種 鉄鋼
東北特殊鋼 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,952 (24/04/25) | 1,676 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,952 (24/04/25) | 1,715 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,852 | 1,885 | 1,852 | 1,885 | +25 | +1.3 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,870 | 1,870 | 1,851 | 1,851 | +15 | +0.8 | 1,700 |
| 3/15 | 1,870 | 1,870 | 1,836 | 1,836 | -34 | -1.8 | 800 |
| 3/14 | 1,853 | 1,890 | 1,852 | 1,870 | +23 | +1.3 | 2,500 |
| 3/13 | 1,850 | 1,850 | 1,847 | 1,847 | -1 | -0.1 | 4,600 |
| 3/12 | 1,836 | 1,849 | 1,836 | 1,848 | +12 | +0.7 | 2,100 |
| 3/11 | 1,830 | 1,849 | 1,830 | 1,836 | ー | ー | 1,600 |
| 3/8 | ー | ー | ー | 1,826 | ー | ー | 0 |
| 3/7 | 1,826 | 1,830 | 1,826 | 1,826 | -19 | -1.0 | 1,200 |
| 3/6 | 1,810 | 1,845 | 1,810 | 1,845 | +27 | +1.5 | 500 |
| 3/5 | 1,800 | 1,829 | 1,793 | 1,818 | +25 | +1.4 | 6,700 |
| 3/4 | 1,775 | 1,793 | 1,775 | 1,793 | +19 | +1.1 | 1,000 |
| 3/1 | 1,771 | 1,774 | 1,771 | 1,774 | -18 | -1.0 | 300 |
| 2/29 | 1,792 | 1,792 | 1,792 | 1,792 | -7 | -0.4 | 200 |
| 2/28 | 1,797 | 1,799 | 1,796 | 1,799 | +2 | +0.1 | 3,500 |
| 2/27 | 1,797 | 1,798 | 1,789 | 1,797 | +7 | +0.4 | 2,600 |
| 2/26 | 1,790 | 1,796 | 1,788 | 1,790 | +6 | +0.3 | 3,100 |
| 2/22 | 1,779 | 1,809 | 1,778 | 1,784 | +20 | +1.1 | 3,100 |
| 2/21 | 1,747 | 1,764 | 1,747 | 1,764 | +11 | +0.6 | 1,200 |
| 2/20 | 1,735 | 1,780 | 1,735 | 1,753 | +19 | +1.1 | 6,600 |
| 2/19 | 1,733 | 1,734 | 1,733 | 1,734 | +9 | +0.5 | 300 |
| 2/16 | 1,730 | 1,734 | 1,725 | 1,725 | -4 | -0.2 | 300 |
| 2/15 | 1,727 | 1,729 | 1,718 | 1,729 | +2 | +0.1 | 1,100 |
| 2/14 | 1,728 | 1,738 | 1,726 | 1,727 | -1 | -0.1 | 1,700 |
| 2/13 | 1,722 | 1,742 | 1,715 | 1,728 | +3 | +0.2 | 14,200 |
| 2/9 | 1,725 | 1,730 | 1,717 | 1,725 | 0 | 0.0 | 11,100 |
| 2/8 | 1,729 | 1,733 | 1,721 | 1,725 | -5 | -0.3 | 4,200 |
| 2/7 | 1,730 | 1,737 | 1,725 | 1,730 | 0 | 0.0 | 6,000 |
| 2/6 | 1,728 | 1,759 | 1,726 | 1,730 | +3 | +0.2 | 18,000 |
| 2/5 | 1,736 | 1,739 | 1,727 | 1,727 | -7 | -0.4 | 12,200 |
| 2/2 | 1,738 | 1,741 | 1,734 | 1,734 | 0 | 0.0 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて