5484東証S信用
業種 鉄鋼
東北特殊鋼 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,160 (24/10/08) | 1,715 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,160 (24/10/08) | 1,715 (24/02/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,007 | 2,148 | 2,000 | 2,148 | +136 | +6.8 | 27,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,086 | 2,160 | 1,998 | 2,012 | -94 | -4.5 | 12,700 |
| 24/09 | 2,000 | 2,125 | 1,950 | 2,106 | +106 | +5.3 | 24,600 |
| 24/08 | 1,999 | 2,039 | 1,791 | 2,000 | -15 | -0.7 | 42,000 |
| 24/07 | 2,047 | 2,063 | 1,956 | 2,015 | -32 | -1.6 | 23,400 |
| 24/06 | 2,025 | 2,063 | 1,997 | 2,047 | +22 | +1.1 | 17,000 |
| 24/05 | 1,868 | 2,028 | 1,850 | 2,025 | +143 | +7.6 | 37,700 |
| 24/04 | 1,915 | 1,952 | 1,782 | 1,882 | -33 | -1.7 | 15,100 |
| 24/03 | 1,771 | 1,949 | 1,771 | 1,915 | +123 | +6.9 | 33,100 |
| 24/02 | 1,740 | 1,809 | 1,715 | 1,792 | +44 | +2.5 | 107,900 |
| 24/01 | 1,770 | 1,798 | 1,747 | 1,748 | -27 | -1.5 | 113,800 |
| 23/12 | 1,819 | 1,853 | 1,750 | 1,775 | -41 | -2.3 | 46,200 |
| 23/11 | 1,764 | 1,843 | 1,742 | 1,816 | +52 | +3.0 | 76,100 |
| 23/10 | 1,840 | 1,840 | 1,745 | 1,764 | -80 | -4.3 | 41,300 |
| 23/09 | 1,778 | 1,869 | 1,764 | 1,844 | +51 | +2.8 | 31,700 |
| 23/08 | 1,805 | 1,810 | 1,737 | 1,793 | -12 | -0.7 | 41,800 |
| 23/07 | 1,804 | 1,805 | 1,758 | 1,805 | +25 | +1.4 | 31,200 |
| 23/06 | 1,760 | 1,800 | 1,727 | 1,780 | +24 | +1.4 | 26,800 |
| 23/05 | 1,784 | 1,790 | 1,676 | 1,756 | -28 | -1.6 | 21,200 |
| 23/04 | 1,790 | 1,797 | 1,699 | 1,784 | +34 | +1.9 | 9,600 |
| 23/03 | 1,756 | 1,771 | 1,710 | 1,750 | -11 | -0.6 | 16,200 |
| 23/02 | 1,804 | 1,804 | 1,745 | 1,761 | -54 | -3.0 | 12,100 |
| 23/01 | 1,815 | 1,919 | 1,775 | 1,815 | -14 | -0.8 | 25,300 |
| 22/12 | 1,724 | 1,949 | 1,703 | 1,829 | +108 | +6.3 | 38,100 |
| 22/11 | 1,550 | 1,769 | 1,540 | 1,721 | +105 | +6.5 | 18,800 |
| 22/10 | 1,549 | 1,630 | 1,519 | 1,616 | +48 | +3.1 | 16,000 |
| 22/09 | 1,591 | 1,665 | 1,522 | 1,568 | -24 | -1.5 | 11,700 |
| 22/08 | 1,539 | 1,606 | 1,499 | 1,592 | +46 | +3.0 | 27,300 |
| 22/07 | 1,575 | 1,584 | 1,490 | 1,546 | +11 | +0.7 | 19,600 |
| 22/06 | 1,545 | 1,545 | 1,433 | 1,535 | -10 | -0.7 | 25,600 |
| 22/05 | 1,637 | 1,647 | 1,527 | 1,545 | -132 | -7.9 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
