5579札証現物
業種 情報・通信業
GSI 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,560 (24/05/10) | 1,180 (23/11/21) |
年初来高値 | 年初来安値 |
---|---|
1,560 (24/05/10) | 1,192 (24/05/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,484 | 1,484 | 1,484 | 1,484 | +5 | +0.3 | 100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,530 | 1,530 | 1,530 | 1,530 | -4 | -0.3 | 200 |
6/27 | 1,534 | 1,534 | 1,534 | 1,534 | 0 | 0.0 | 400 |
6/26 | 1,534 | 1,534 | 1,534 | 1,534 | -1 | -0.1 | 100 |
6/25 | 1,535 | 1,535 | 1,534 | 1,535 | +80 | +5.5 | 900 |
6/24 | 1,497 | 1,499 | 1,455 | 1,455 | ー | ー | 1,000 |
6/21 | ー | ー | ー | 1,483 | ー | ー | 0 |
6/20 | 1,500 | 1,500 | 1,483 | 1,483 | -15 | -1.0 | 500 |
6/19 | 1,498 | 1,498 | 1,498 | 1,498 | -1 | -0.1 | 200 |
6/18 | 1,490 | 1,499 | 1,490 | 1,499 | +19 | +1.3 | 200 |
6/17 | 1,430 | 1,480 | 1,430 | 1,480 | -20 | -1.3 | 300 |
6/14 | 1,470 | 1,500 | 1,470 | 1,500 | +20 | +1.4 | 1,000 |
6/13 | 1,470 | 1,480 | 1,470 | 1,480 | +10 | +0.7 | 800 |
6/12 | 1,470 | 1,470 | 1,470 | 1,470 | +10 | +0.7 | 100 |
6/11 | 1,460 | 1,460 | 1,460 | 1,460 | 0 | 0.0 | 200 |
6/10 | 1,460 | 1,460 | 1,459 | 1,460 | +30 | +2.1 | 1,200 |
6/7 | 1,415 | 1,430 | 1,415 | 1,430 | +14 | +1.0 | 600 |
6/6 | 1,409 | 1,416 | 1,409 | 1,416 | +16 | +1.1 | 500 |
6/5 | 1,389 | 1,400 | 1,389 | 1,400 | +10 | +0.7 | 900 |
6/4 | 1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 |
6/3 | 1,383 | 1,390 | 1,383 | 1,390 | +6 | +0.4 | 1,100 |
5/31 | 1,384 | 1,384 | 1,384 | 1,384 | -1 | -0.1 | 100 |
5/30 | 1,386 | 1,386 | 1,385 | 1,385 | -1 | -0.1 | 600 |
5/29 | 1,370 | 1,386 | 1,370 | 1,386 | +6 | +0.4 | 800 |
5/28 | 1,380 | 1,380 | 1,380 | 1,380 | +18 | +1.3 | 200 |
5/27 | 1,362 | 1,362 | 1,362 | 1,362 | -30 | -2.2 | 100 |
5/24 | 1,365 | 1,392 | 1,365 | 1,392 | +57 | +4.3 | 1,300 |
5/23 | 1,329 | 1,340 | 1,329 | 1,335 | +36 | +2.8 | 400 |
5/22 | 1,299 | 1,337 | 1,299 | 1,299 | +9 | +0.7 | 1,300 |
5/21 | 1,250 | 1,290 | 1,250 | 1,290 | 0 | 0.0 | 700 |
5/20 | 1,260 | 1,290 | 1,260 | 1,290 | +30 | +2.4 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて