5579札証現物
業種 情報・通信業
ＧＳＩ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,560 (24/05/10) | 1,126 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,560 (24/05/10) | 1,192 (24/05/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,470 | 1,500 | 1,470 | 1,500 | +20 | +1.4 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,343 | 1,368 | 1,343 | 1,368 | +26 | +1.9 | 600 |
| 3/14 | 1,371 | 1,371 | 1,342 | 1,342 | -29 | -2.1 | 400 |
| 3/13 | 1,370 | 1,399 | 1,330 | 1,371 | +6 | +0.4 | 4,200 |
| 3/12 | 1,365 | 1,365 | 1,365 | 1,365 | -2 | -0.2 | 300 |
| 3/11 | 1,367 | 1,367 | 1,367 | 1,367 | -3 | -0.2 | 100 |
| 3/8 | 1,370 | 1,370 | 1,370 | 1,370 | +20 | +1.5 | 400 |
| 3/7 | 1,370 | 1,370 | 1,350 | 1,350 | ー | ー | 500 |
| 3/6 | ー | ー | ー | 1,340 | ー | ー | 0 |
| 3/5 | 1,323 | 1,370 | 1,323 | 1,340 | -10 | -0.7 | 700 |
| 3/4 | 1,365 | 1,370 | 1,322 | 1,350 | -15 | -1.1 | 1,500 |
| 3/1 | 1,360 | 1,369 | 1,360 | 1,365 | +5 | +0.4 | 400 |
| 2/29 | 1,340 | 1,360 | 1,340 | 1,360 | +5 | +0.4 | 900 |
| 2/28 | 1,348 | 1,355 | 1,348 | 1,355 | +33 | +2.5 | 800 |
| 2/27 | 1,340 | 1,340 | 1,322 | 1,322 | -20 | -1.5 | 600 |
| 2/26 | 1,354 | 1,354 | 1,325 | 1,342 | +2 | +0.2 | 800 |
| 2/22 | 1,345 | 1,353 | 1,320 | 1,340 | +25 | +1.9 | 2,000 |
| 2/21 | 1,310 | 1,315 | 1,310 | 1,315 | -5 | -0.4 | 200 |
| 2/20 | 1,303 | 1,330 | 1,303 | 1,320 | +17 | +1.3 | 500 |
| 2/19 | 1,348 | 1,348 | 1,291 | 1,303 | -47 | -3.5 | 1,500 |
| 2/16 | 1,290 | 1,350 | 1,290 | 1,350 | +50 | +3.9 | 1,000 |
| 2/15 | 1,280 | 1,300 | 1,278 | 1,300 | +30 | +2.4 | 2,600 |
| 2/14 | 1,245 | 1,285 | 1,245 | 1,270 | +25 | +2.0 | 2,400 |
| 2/13 | 1,245 | 1,246 | 1,245 | 1,245 | -13 | -1.0 | 1,000 |
| 2/9 | 1,270 | 1,270 | 1,230 | 1,258 | +18 | +1.5 | 4,500 |
| 2/8 | 1,251 | 1,251 | 1,230 | 1,240 | -40 | -3.1 | 1,100 |
| 2/7 | 1,250 | 1,280 | 1,250 | 1,280 | +15 | +1.2 | 300 |
| 2/6 | 1,245 | 1,265 | 1,245 | 1,265 | +5 | +0.4 | 200 |
| 2/5 | 1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 100 |
| 2/2 | 1,245 | 1,260 | 1,245 | 1,260 | +19 | +1.5 | 200 |
| 2/1 | 1,241 | 1,242 | 1,241 | 1,241 | 0 | 0.0 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて