5579札証現物
業種 情報・通信業
GSI 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,560 (24/05/10) | 1,180 (23/11/21) |
年初来高値 | 年初来安値 |
---|---|
1,560 (24/05/10) | 1,192 (24/05/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,484 | 1,484 | 1,484 | 1,484 | +5 | +0.3 | 100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/2 | 1,399 | 1,399 | 1,399 | 1,399 | +4 | +0.3 | 100 |
4/1 | 1,406 | 1,407 | 1,395 | 1,395 | -5 | -0.4 | 1,100 |
3/29 | 1,390 | 1,400 | 1,385 | 1,400 | +20 | +1.5 | 1,800 |
3/28 | 1,374 | 1,380 | 1,374 | 1,380 | -10 | -0.7 | 900 |
3/27 | 1,400 | 1,405 | 1,360 | 1,390 | -10 | -0.7 | 2,400 |
3/26 | 1,400 | 1,400 | 1,361 | 1,400 | +3 | +0.2 | 2,700 |
3/25 | 1,385 | 1,397 | 1,367 | 1,397 | +31 | +2.3 | 2,700 |
3/22 | 1,367 | 1,379 | 1,366 | 1,366 | +1 | +0.1 | 1,100 |
3/21 | 1,365 | 1,377 | 1,363 | 1,365 | +5 | +0.4 | 700 |
3/19 | 1,353 | 1,360 | 1,350 | 1,360 | -9 | -0.7 | 600 |
3/18 | 1,369 | 1,370 | 1,350 | 1,369 | +1 | +0.1 | 500 |
3/15 | 1,343 | 1,368 | 1,343 | 1,368 | +26 | +1.9 | 600 |
3/14 | 1,371 | 1,371 | 1,342 | 1,342 | -29 | -2.1 | 400 |
3/13 | 1,370 | 1,399 | 1,330 | 1,371 | +6 | +0.4 | 4,200 |
3/12 | 1,365 | 1,365 | 1,365 | 1,365 | -2 | -0.2 | 300 |
3/11 | 1,367 | 1,367 | 1,367 | 1,367 | -3 | -0.2 | 100 |
3/8 | 1,370 | 1,370 | 1,370 | 1,370 | +20 | +1.5 | 400 |
3/7 | 1,370 | 1,370 | 1,350 | 1,350 | ー | ー | 500 |
3/6 | ー | ー | ー | 1,340 | ー | ー | 0 |
3/5 | 1,323 | 1,370 | 1,323 | 1,340 | -10 | -0.7 | 700 |
3/4 | 1,365 | 1,370 | 1,322 | 1,350 | -15 | -1.1 | 1,500 |
3/1 | 1,360 | 1,369 | 1,360 | 1,365 | +5 | +0.4 | 400 |
2/29 | 1,340 | 1,360 | 1,340 | 1,360 | +5 | +0.4 | 900 |
2/28 | 1,348 | 1,355 | 1,348 | 1,355 | +33 | +2.5 | 800 |
2/27 | 1,340 | 1,340 | 1,322 | 1,322 | -20 | -1.5 | 600 |
2/26 | 1,354 | 1,354 | 1,325 | 1,342 | +2 | +0.2 | 800 |
2/22 | 1,345 | 1,353 | 1,320 | 1,340 | +25 | +1.9 | 2,000 |
2/21 | 1,310 | 1,315 | 1,310 | 1,315 | -5 | -0.4 | 200 |
2/20 | 1,303 | 1,330 | 1,303 | 1,320 | +17 | +1.3 | 500 |
2/19 | 1,348 | 1,348 | 1,291 | 1,303 | -47 | -3.5 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて