！決算発表予定日 2024/05/13
5586東証G信用
業種 情報・通信業
Ｌａｂｏｒｏ．ＡＩ 株価時系列データ
PTS
1,233
円
(11:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,999 (24/03/08) | 659 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,999 (24/03/08) | 682 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,270 | 1,270 | 1,216 | 1,232 | -46 | -3.6 | 173,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,250 | 1,355 | 1,238 | 1,278 | +5 | +0.4 | 661,500 |
| 5/7 | 1,205 | 1,273 | 1,201 | 1,273 | +92 | +7.8 | 467,400 |
| 5/2 | 1,207 | 1,225 | 1,174 | 1,181 | -35 | -2.9 | 287,400 |
| 5/1 | 1,227 | 1,297 | 1,212 | 1,216 | -12 | -1.0 | 484,900 |
| 4/30 | 1,262 | 1,270 | 1,212 | 1,228 | -21 | -1.7 | 247,800 |
| 4/26 | 1,250 | 1,270 | 1,211 | 1,249 | -23 | -1.8 | 316,500 |
| 4/25 | 1,324 | 1,341 | 1,259 | 1,272 | -80 | -5.9 | 456,100 |
| 4/24 | 1,413 | 1,423 | 1,350 | 1,352 | -60 | -4.3 | 417,900 |
| 4/23 | 1,490 | 1,492 | 1,409 | 1,412 | -18 | -1.3 | 234,300 |
| 4/22 | 1,500 | 1,550 | 1,420 | 1,430 | -59 | -4.0 | 511,400 |
| 4/19 | 1,457 | 1,679 | 1,444 | 1,489 | +74 | +5.2 | 1,735,500 |
| 4/18 | 1,401 | 1,467 | 1,356 | 1,415 | -6 | -0.4 | 380,500 |
| 4/17 | 1,510 | 1,524 | 1,421 | 1,421 | -91 | -6.0 | 440,200 |
| 4/16 | 1,511 | 1,604 | 1,502 | 1,512 | -39 | -2.5 | 327,600 |
| 4/15 | 1,540 | 1,568 | 1,500 | 1,551 | -47 | -2.9 | 351,000 |
| 4/12 | 1,736 | 1,780 | 1,572 | 1,598 | -121 | -7.0 | 768,300 |
| 4/11 | 1,738 | 1,820 | 1,715 | 1,719 | -48 | -2.7 | 814,600 |
| 4/10 | 1,630 | 1,822 | 1,624 | 1,767 | +163 | +10.2 | 3,442,100 |
| 4/9 | 1,480 | 1,713 | 1,465 | 1,604 | +129 | +8.8 | 2,142,900 |
| 4/8 | 1,460 | 1,570 | 1,451 | 1,475 | +35 | +2.4 | 1,018,800 |
| 4/5 | 1,506 | 1,667 | 1,386 | 1,440 | -36 | -2.4 | 1,828,800 |
| 4/4 | 1,716 | 1,729 | 1,436 | 1,476 | -209 | -12.4 | 1,229,300 |
| 4/3 | 1,689 | 1,758 | 1,587 | 1,685 | -164 | -8.9 | 874,600 |
| 4/2 | 1,987 | 2,007 | 1,841 | 1,849 | -116 | -5.9 | 871,200 |
| 4/1 | 1,949 | 1,974 | 1,894 | 1,965 | +45 | +2.3 | 513,700 |
| 3/29 | 2,050 | 2,104 | 1,893 | 1,920 | -94 | -4.7 | 900,300 |
| 3/28 | 1,904 | 2,044 | 1,895 | 2,014 | +120 | +6.3 | 1,187,900 |
| 3/27 | 1,870 | 1,984 | 1,820 | 1,894 | +46 | +2.5 | 835,500 |
| 3/26 | 1,900 | 1,973 | 1,830 | 1,848 | -68 | -3.6 | 502,900 |
| 3/25 | 1,892 | 1,946 | 1,826 | 1,916 | -35 | -1.8 | 732,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて