！決算発表予定日 2024/05/13
5586東証G信用
業種 情報・通信業
Ｌａｂｏｒｏ．ＡＩ 株価時系列データ
PTS
1,225
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,999 (24/03/08) | 659 (23/10/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,999 (24/03/08) | 682 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,205 | 1,355 | 1,201 | 1,213 | +32 | +2.7 | 1,662,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,181 | -5.4 | 1,228 | 1,020,100 | 0 | 1,224,300 | ー |
| 4/26 | 1,249 | -16.1 | 1,369 | 1,936,200 | 0 | 1,213,200 | ー |
| 4/19 | 1,489 | -6.8 | 1,507 | 3,234,800 | 1,000 | 1,327,100 | 1,327.10 |
| 4/12 | 1,598 | +11.0 | 1,673 | 8,186,700 | 0 | 1,343,800 | ー |
| 4/5 | 1,440 | -25.0 | 1,641 | 5,317,600 | 0 | 1,229,600 | ー |
| 3/29 | 1,920 | -1.6 | 1,937 | 4,159,200 | 100 | 1,407,700 | 14,077.00 |
| 3/22 | 1,951 | +14.4 | 2,033 | 15,162,900 | 1,000 | 1,410,400 | 1,410.40 |
| 3/15 | 1,705 | -24.7 | 2,129 | 47,770,600 | 2,700 | 1,520,200 | 563.04 |
| 3/8 | 2,263 | +105.5 | 2,338 | 36,720,700 | 9,100 | 1,784,700 | 196.12 |
| 3/1 | 1,101 | +21.9 | 1,033 | 15,405,900 | 31,400 | 1,657,300 | 52.78 |
| 2/22 | 903 | +15.5 | 838 | 6,685,900 | 16,800 | 1,370,100 | 81.55 |
| 2/16 | 782 | +4.6 | 758 | 4,235,200 | 600 | 1,220,300 | 2,033.83 |
| 2/9 | 748 | +6.9 | 713 | 2,402,900 | 4,800 | 1,461,000 | 304.38 |
| 2/2 | 700 | -11.1 | 739 | 2,045,100 | 0 | 1,403,000 | ー |
| 1/26 | 787 | +6.2 | 786 | 1,768,100 | 0 | 1,181,800 | ー |
| 1/19 | 741 | +0.4 | 731 | 1,287,500 | 100 | 1,264,200 | 12,642.00 |
| 1/12 | 738 | -0.8 | 739 | 1,269,600 | 0 | 1,424,700 | ー |
| 1/5 | 744 | +1.1 | 766 | 801,200 | ー | ー | ー |
| 12/29 | 736 | +1.8 | 719 | 1,149,100 | 0 | 1,325,600 | ー |
| 12/22 | 723 | -3.1 | 748 | 1,065,200 | 0 | 1,402,600 | ー |
| 12/15 | 746 | -5.6 | 774 | 1,279,100 | 200 | 1,424,600 | 7,123.00 |
| 12/8 | 790 | -12.8 | 870 | 3,013,300 | 300 | 1,524,000 | 5,080.00 |
| 12/1 | 906 | +1.8 | 911 | 4,163,300 | 100 | 1,399,500 | 13,995.00 |
| 11/24 | 890 | +1.7 | 895 | 2,114,800 | 500 | 1,459,900 | 2,919.80 |
| 11/17 | 875 | -3.0 | 938 | 4,455,400 | 100 | 1,333,900 | 13,339.00 |
| 11/10 | 902 | +2.9 | 898 | 2,104,900 | 5,600 | 1,379,500 | 246.34 |
| 11/2 | 877 | +0.3 | 939 | 4,540,300 | 0 | 1,359,000 | ー |
| 10/27 | 874 | +18.6 | 809 | 3,612,200 | 200 | 1,247,800 | 6,239.00 |
| 10/20 | 737 | -0.1 | 700 | 2,611,100 | 0 | 1,330,400 | ー |
| 10/13 | 738 | -13.1 | 795 | 1,848,000 | 0 | 1,474,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて