！決算発表予定日 2024/05/14
5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,450 (24/05/01) | 1,941 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,450 (24/05/01) | 3,100 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,385 | 4,430 | 4,345 | 4,375 | -20 | -0.5 | 33,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,790 | 3,790 | 3,700 | 3,750 | -50 | -1.3 | 33,200 |
| 3/15 | 3,670 | 3,800 | 3,670 | 3,800 | +60 | +1.6 | 69,300 |
| 3/14 | 3,725 | 3,770 | 3,690 | 3,740 | +80 | +2.2 | 30,800 |
| 3/13 | 3,795 | 3,795 | 3,640 | 3,660 | -80 | -2.1 | 29,900 |
| 3/12 | 3,695 | 3,800 | 3,695 | 3,740 | +25 | +0.7 | 29,200 |
| 3/11 | 3,760 | 3,820 | 3,655 | 3,715 | -150 | -3.9 | 54,200 |
| 3/8 | 3,690 | 3,885 | 3,690 | 3,865 | +210 | +5.8 | 76,300 |
| 3/7 | 3,770 | 3,770 | 3,630 | 3,655 | -45 | -1.2 | 38,000 |
| 3/6 | 3,570 | 3,770 | 3,570 | 3,700 | +160 | +4.5 | 79,600 |
| 3/5 | 3,395 | 3,540 | 3,390 | 3,540 | +140 | +4.1 | 54,900 |
| 3/4 | 3,430 | 3,460 | 3,370 | 3,400 | +40 | +1.2 | 34,900 |
| 3/1 | 3,345 | 3,375 | 3,305 | 3,360 | +45 | +1.4 | 23,700 |
| 2/29 | 3,325 | 3,355 | 3,295 | 3,315 | -55 | -1.6 | 23,900 |
| 2/28 | 3,390 | 3,415 | 3,370 | 3,370 | -20 | -0.6 | 18,300 |
| 2/27 | 3,415 | 3,430 | 3,385 | 3,390 | -25 | -0.7 | 24,500 |
| 2/26 | 3,360 | 3,480 | 3,360 | 3,415 | +125 | +3.8 | 55,500 |
| 2/22 | 3,285 | 3,295 | 3,270 | 3,290 | +25 | +0.8 | 28,300 |
| 2/21 | 3,340 | 3,340 | 3,265 | 3,265 | -75 | -2.3 | 31,400 |
| 2/20 | 3,310 | 3,385 | 3,280 | 3,340 | +40 | +1.2 | 77,500 |
| 2/19 | 3,260 | 3,300 | 3,210 | 3,300 | +45 | +1.4 | 41,400 |
| 2/16 | 3,290 | 3,310 | 3,255 | 3,255 | -55 | -1.7 | 36,900 |
| 2/15 | 3,320 | 3,380 | 3,260 | 3,310 | +10 | +0.3 | 55,900 |
| 2/14 | 3,455 | 3,455 | 3,290 | 3,300 | -160 | -4.6 | 50,900 |
| 2/13 | 3,470 | 3,525 | 3,460 | 3,460 | -25 | -0.7 | 62,500 |
| 2/9 | 3,590 | 3,645 | 3,485 | 3,485 | -175 | -4.8 | 100,400 |
| 2/8 | 3,690 | 3,700 | 3,620 | 3,660 | -10 | -0.3 | 49,600 |
| 2/7 | 3,600 | 3,680 | 3,600 | 3,670 | +60 | +1.7 | 40,600 |
| 2/6 | 3,615 | 3,645 | 3,605 | 3,610 | -5 | -0.1 | 21,700 |
| 2/5 | 3,610 | 3,625 | 3,560 | 3,615 | +30 | +0.8 | 27,200 |
| 2/2 | 3,610 | 3,630 | 3,555 | 3,585 | -40 | -1.1 | 29,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて