！決算発表予定日 2024/05/14
5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
4,166.5
円
(22:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/04/25) | 1,941 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/04/25) | 3,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,110 | 4,375 | 4,110 | 4,190 | +100 | +2.4 | 217,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,090 | +1.0 | 4,097 | 154,700 | 7,000 | 157,100 | 22.44 |
| 4/12 | 4,050 | +3.1 | 4,057 | 97,600 | 7,700 | 119,300 | 15.49 |
| 4/5 | 3,930 | -3.3 | 3,982 | 177,000 | 7,200 | 89,000 | 12.36 |
| 3/29 | 4,065 | +6.1 | 3,944 | 157,300 | 7,200 | 46,300 | 6.43 |
| 3/22 | 3,830 | +0.8 | 3,793 | 114,700 | 4,800 | 19,200 | 4.00 |
| 3/15 | 3,800 | -1.7 | 3,740 | 213,400 | 4,700 | 21,000 | 4.47 |
| 3/8 | 3,865 | +15.0 | 3,655 | 283,700 | 7,700 | 24,700 | 3.21 |
| 3/1 | 3,360 | +2.1 | 3,385 | 145,900 | 4,600 | 35,300 | 7.67 |
| 2/22 | 3,290 | +1.1 | 3,298 | 178,600 | 4,300 | 37,300 | 8.67 |
| 2/16 | 3,255 | -6.6 | 3,361 | 206,200 | 4,400 | 24,000 | 5.45 |
| 2/9 | 3,485 | -2.8 | 3,602 | 239,500 | 8,700 | 16,000 | 1.84 |
| 2/2 | 3,585 | +2.1 | 3,603 | 121,800 | 9,000 | 17,800 | 1.98 |
| 1/26 | 3,510 | +2.9 | 3,550 | 213,600 | 8,400 | 19,300 | 2.30 |
| 1/19 | 3,410 | +3.3 | 3,360 | 109,200 | 7,500 | 19,100 | 2.55 |
| 1/12 | 3,300 | +0.9 | 3,326 | 87,800 | 5,500 | 19,700 | 3.58 |
| 1/5 | 3,270 | +6.5 | 3,206 | 45,500 | ー | ー | ー |
| 12/29 | 3,070 | +0.7 | 3,061 | 66,600 | 5,300 | 23,800 | 4.49 |
| 12/22 | 3,050 | -0.2 | 3,043 | 60,000 | 6,900 | 23,500 | 3.41 |
| 12/15 | 3,055 | -0.8 | 3,075 | 87,200 | 7,400 | 20,500 | 2.77 |
| 12/8 | 3,080 | -7.9 | 3,233 | 128,800 | 7,700 | 23,100 | 3.00 |
| 12/1 | 3,345 | +3.2 | 3,311 | 174,600 | 11,300 | 18,300 | 1.62 |
| 11/24 | 3,240 | +1.7 | 3,183 | 97,100 | 10,900 | 23,100 | 2.12 |
| 11/17 | 3,185 | +2.1 | 3,106 | 108,800 | 10,600 | 99,200 | 9.36 |
| 11/10 | 3,120 | +2.8 | 3,200 | 335,100 | 14,900 | 98,400 | 6.60 |
| 11/2 | 3,035 | +6.6 | 3,077 | 490,000 | 14,000 | 102,200 | 7.30 |
| 10/27 | 2,848 | +1.1 | 2,814 | 147,700 | 12,800 | 107,300 | 8.38 |
| 10/20 | 2,816 | +3.2 | 2,780 | 120,900 | 12,400 | 92,900 | 7.49 |
| 10/13 | 2,729 | -1.7 | 2,775 | 88,000 | 13,500 | 71,100 | 5.27 |
| 10/6 | 2,777 | +0.7 | 2,707 | 181,600 | 13,200 | 60,100 | 4.55 |
| 9/29 | 2,758 | -0.7 | 2,823 | 231,700 | 14,400 | 61,400 | 4.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて