5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,120 | 4,150 | 4,005 | 4,100 | -5 | -0.1 | 233,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,525 | +2.0 | 1,502 | 86,400 | 4,400 | 59,400 | 13.50 |
| 9/13 | 1,495 | +6.7 | 1,473 | 101,400 | 4,100 | 74,900 | 18.27 |
| 9/6 | 1,401 | +4.2 | 1,381 | 97,400 | 4,500 | 78,800 | 17.51 |
| 8/30 | 1,345 | -0.1 | 1,321 | 67,400 | 2,200 | 103,500 | 47.05 |
| 8/23 | 1,346 | +0.2 | 1,349 | 48,800 | 3,200 | 102,700 | 32.09 |
| 8/16 | 1,343 | -1.2 | 1,328 | 84,400 | 3,400 | 102,500 | 30.15 |
| 8/9 | 1,359 | -3.1 | 1,364 | 133,400 | 4,000 | 82,500 | 20.63 |
| 8/2 | 1,402 | -4.6 | 1,448 | 97,800 | 4,400 | 70,400 | 16.00 |
| 7/26 | 1,470 | -1.6 | 1,486 | 55,000 | 6,000 | 61,900 | 10.32 |
| 7/19 | 1,494 | -1.8 | 1,486 | 90,600 | 6,800 | 56,700 | 8.34 |
| 7/12 | 1,521 | -1.6 | 1,515 | 121,900 | 6,200 | 58,900 | 9.50 |
| 7/5 | 1,546 | +6.5 | 1,544 | 156,100 | 6,200 | 54,300 | 8.76 |
| 6/28 | 1,452 | +7.0 | 1,433 | 117,200 | 4,900 | 53,700 | 10.96 |
| 6/21 | 1,357 | +1.7 | 1,347 | 254,500 | 5,400 | 54,900 | 10.17 |
| 6/14 | 1,335 | +1.1 | 1,350 | 107,900 | 3,600 | 57,200 | 15.89 |
| 6/7 | 1,321 | +0.2 | 1,322 | 87,500 | 3,800 | 56,600 | 14.89 |
| 5/31 | 1,318 | -4.7 | 1,346 | 55,000 | 4,300 | 57,300 | 13.33 |
| 5/24 | 1,383 | -3.4 | 1,397 | 56,200 | 5,300 | 55,300 | 10.43 |
| 5/17 | 1,431 | 0.0 | 1,419 | 68,000 | 4,800 | 53,800 | 11.21 |
| 5/10 | 1,431 | -1.4 | 1,458 | 146,800 | 3,600 | 55,600 | 15.44 |
| 4/26 | 1,451 | -1.6 | 1,452 | 41,100 | 2,900 | 55,600 | 19.17 |
| 4/19 | 1,474 | +0.8 | 1,476 | 65,600 | 3,900 | 54,800 | 14.05 |
| 4/12 | 1,463 | -4.2 | 1,480 | 59,100 | 3,700 | 52,300 | 14.14 |
| 4/5 | 1,527 | +4.9 | 1,510 | 53,300 | 3,800 | 52,000 | 13.68 |
| 3/29 | 1,456 | -2.7 | 1,491 | 108,500 | 4,400 | 54,400 | 12.36 |
| 3/22 | 1,497 | +3.2 | 1,484 | 92,800 | 4,600 | 55,600 | 12.09 |
| 3/15 | 1,451 | -1.8 | 1,505 | 80,600 | 3,500 | 55,000 | 15.71 |
| 3/8 | 1,478 | -3.5 | 1,545 | 120,100 | 1,900 | 56,300 | 29.63 |
| 3/1 | 1,532 | ー | 1,524 | 99,100 | 2,600 | 61,700 | 23.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
