5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,120 | 4,150 | 4,005 | 4,100 | -5 | -0.1 | 233,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,759 | -6.8 | 1,798 | 146,600 | 22,700 | 18,500 | 0.81 |
| 4/10 | 1,888 | +5.6 | 1,842 | 127,300 | 19,700 | 17,500 | 0.89 |
| 4/3 | 1,788 | -11.0 | 1,829 | 133,600 | 14,600 | 17,200 | 1.18 |
| 3/27 | 2,010 | +8.7 | 1,822 | 203,100 | 14,200 | 17,700 | 1.25 |
| 3/19 | 1,850 | +25.9 | 1,707 | 274,800 | 17,900 | 19,300 | 1.08 |
| 3/13 | 1,469 | -15.1 | 1,578 | 236,600 | 12,200 | 21,100 | 1.73 |
| 3/6 | 1,731 | -4.9 | 1,843 | 215,300 | 11,400 | 26,000 | 2.28 |
| 2/28 | 1,821 | -13.2 | 1,941 | 177,100 | 7,600 | 22,600 | 2.97 |
| 2/21 | 2,099 | -4.5 | 2,116 | 114,600 | 9,300 | 30,200 | 3.25 |
| 2/14 | 2,198 | +0.3 | 2,215 | 125,200 | 9,500 | 23,300 | 2.45 |
| 2/7 | 2,192 | +3.5 | 2,162 | 119,500 | 10,200 | 27,000 | 2.65 |
| 1/31 | 2,118 | -2.1 | 2,101 | 150,100 | 12,200 | 27,300 | 2.24 |
| 1/24 | 2,164 | +5.1 | 2,147 | 128,200 | 10,700 | 29,300 | 2.74 |
| 1/17 | 2,059 | -3.7 | 2,080 | 119,300 | 10,800 | 34,200 | 3.17 |
| 1/10 | 2,138 | -1.7 | 2,153 | 169,700 | 14,400 | 33,400 | 2.32 |
| 12/30 | 2,174 | -0.3 | 2,172 | 20,800 | ー | ー | ー |
| 12/27 | 2,180 | +1.0 | 2,208 | 195,400 | 15,900 | 25,200 | 1.58 |
| 12/20 | 2,159 | +4.7 | 2,134 | 205,400 | 16,100 | 26,200 | 1.63 |
| 12/13 | 2,063 | +1.8 | 2,082 | 206,000 | 15,000 | 27,000 | 1.80 |
| 12/6 | 2,027 | +3.5 | 1,992 | 135,500 | 15,100 | 24,200 | 1.60 |
| 11/29 | 1,959 | +2.3 | 1,961 | 138,700 | 14,000 | 26,000 | 1.86 |
| 11/22 | 1,915 | +0.8 | 1,898 | 120,800 | 9,500 | 30,100 | 3.17 |
| 11/15 | 1,899 | -4.8 | 1,918 | 220,300 | 13,400 | 29,400 | 2.19 |
| 11/8 | 1,995 | +14.6 | 1,916 | 285,800 | 15,400 | 55,900 | 3.63 |
| 11/1 | 1,741 | +2.4 | 1,737 | 109,800 | 11,500 | 55,500 | 4.83 |
| 10/25 | 1,700 | +1.2 | 1,698 | 83,100 | 10,900 | 57,100 | 5.24 |
| 10/18 | 1,680 | +5.9 | 1,643 | 150,200 | 10,300 | 56,400 | 5.48 |
| 10/11 | 1,587 | +6.6 | 1,546 | 97,500 | 7,000 | 62,000 | 8.86 |
| 10/4 | 1,489 | -1.7 | 1,486 | 125,800 | 3,700 | 67,000 | 18.11 |
| 9/27 | 1,515 | -0.7 | 1,535 | 90,800 | 2,600 | 50,900 | 19.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
