5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,120 | 4,150 | 4,005 | 4,100 | -5 | -0.1 | 233,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,791 | -5.2 | 1,826 | 115,300 | 1,700 | 39,900 | 23.47 |
| 11/6 | 1,889 | +2.7 | 1,897 | 150,300 | 2,400 | 31,600 | 13.17 |
| 10/30 | 1,839 | -1.5 | 1,888 | 71,100 | 1,900 | 40,400 | 21.26 |
| 10/23 | 1,866 | +0.5 | 1,874 | 46,800 | 1,800 | 36,200 | 20.11 |
| 10/16 | 1,857 | -0.4 | 1,851 | 74,100 | 1,800 | 36,200 | 20.11 |
| 10/9 | 1,865 | -0.3 | 1,867 | 122,700 | 2,100 | 34,600 | 16.48 |
| 10/2 | 1,871 | -4.8 | 1,946 | 145,400 | 2,600 | 22,000 | 8.46 |
| 9/25 | 1,966 | -3.3 | 1,999 | 114,300 | 5,400 | 14,100 | 2.61 |
| 9/18 | 2,034 | +3.5 | 2,009 | 157,600 | 4,900 | 16,400 | 3.35 |
| 9/11 | 1,966 | +7.9 | 1,922 | 112,800 | 3,700 | 22,200 | 6.00 |
| 9/4 | 1,822 | -1.9 | 1,835 | 69,000 | 2,800 | 22,200 | 7.93 |
| 8/28 | 1,858 | +1.2 | 1,870 | 57,900 | 4,100 | 21,700 | 5.29 |
| 8/21 | 1,836 | -2.2 | 1,858 | 61,100 | 4,000 | 26,300 | 6.58 |
| 8/14 | 1,878 | +4.3 | 1,884 | 102,900 | 5,500 | 25,900 | 4.71 |
| 8/7 | 1,801 | +12.6 | 1,707 | 111,000 | 7,400 | 30,700 | 4.15 |
| 7/31 | 1,599 | -0.7 | 1,645 | 73,400 | 5,100 | 28,800 | 5.65 |
| 7/22 | 1,610 | -2.0 | 1,628 | 33,600 | 1,000 | 32,600 | 32.60 |
| 7/17 | 1,643 | +3.7 | 1,638 | 88,300 | 1,000 | 32,900 | 32.90 |
| 7/10 | 1,584 | -5.7 | 1,643 | 83,500 | 1,200 | 32,000 | 26.67 |
| 7/3 | 1,679 | -3.8 | 1,718 | 98,400 | 5,000 | 28,500 | 5.70 |
| 6/26 | 1,746 | -2.1 | 1,747 | 70,600 | 4,100 | 26,100 | 6.37 |
| 6/19 | 1,783 | +1.5 | 1,796 | 80,600 | 10,100 | 23,000 | 2.28 |
| 6/12 | 1,757 | -4.2 | 1,818 | 83,900 | 14,000 | 22,000 | 1.57 |
| 6/5 | 1,833 | -1.9 | 1,843 | 78,800 | 16,500 | 19,400 | 1.18 |
| 5/29 | 1,869 | +5.7 | 1,831 | 100,100 | 17,300 | 19,100 | 1.10 |
| 5/22 | 1,769 | -1.8 | 1,793 | 80,900 | 17,800 | 20,900 | 1.17 |
| 5/15 | 1,802 | +0.6 | 1,802 | 142,100 | 18,100 | 16,300 | 0.90 |
| 5/8 | 1,791 | +0.7 | 1,794 | 54,200 | ー | ー | ー |
| 5/1 | 1,779 | -2.3 | 1,813 | 89,800 | 19,800 | 17,100 | 0.86 |
| 4/24 | 1,821 | +3.5 | 1,727 | 212,200 | 20,600 | 18,800 | 0.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
