5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,120 | 4,150 | 4,005 | 4,100 | -5 | -0.1 | 233,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,682 | -2.2 | 1,699 | 87,100 | 1,300 | 94,800 | 72.92 |
| 6/4 | 1,719 | +1.1 | 1,706 | 93,300 | 900 | 97,400 | 108.22 |
| 5/28 | 1,700 | -0.4 | 1,688 | 106,800 | 2,700 | 100,500 | 37.22 |
| 5/21 | 1,706 | -1.0 | 1,711 | 87,400 | 1,400 | 98,500 | 70.36 |
| 5/14 | 1,723 | -0.3 | 1,719 | 195,900 | 1,500 | 99,300 | 66.20 |
| 5/7 | 1,728 | +1.8 | 1,729 | 66,300 | ー | ー | ー |
| 4/30 | 1,697 | -1.1 | 1,714 | 97,600 | 1,200 | 104,200 | 86.83 |
| 4/23 | 1,715 | -2.2 | 1,728 | 100,200 | 1,200 | 104,000 | 86.67 |
| 4/16 | 1,754 | -0.5 | 1,752 | 68,200 | 1,300 | 103,500 | 79.62 |
| 4/9 | 1,762 | +0.4 | 1,765 | 137,800 | 1,700 | 104,200 | 61.29 |
| 4/2 | 1,755 | -4.9 | 1,795 | 202,400 | 1,800 | 106,200 | 59.00 |
| 3/26 | 1,845 | -2.4 | 1,845 | 202,600 | 2,200 | 105,900 | 48.14 |
| 3/19 | 1,891 | +6.2 | 1,888 | 317,400 | 2,200 | 99,700 | 45.32 |
| 3/12 | 1,780 | +2.6 | 1,762 | 234,500 | 1,900 | 103,500 | 54.47 |
| 3/5 | 1,735 | +1.8 | 1,733 | 158,200 | 2,100 | 102,600 | 48.86 |
| 2/26 | 1,705 | -3.2 | 1,744 | 140,800 | 2,800 | 107,300 | 38.32 |
| 2/19 | 1,761 | +0.8 | 1,767 | 320,400 | 6,400 | 108,900 | 17.02 |
| 2/12 | 1,747 | -0.5 | 1,759 | 142,300 | 6,200 | 102,800 | 16.58 |
| 2/5 | 1,756 | +6.3 | 1,720 | 226,500 | 6,200 | 110,800 | 17.87 |
| 1/29 | 1,652 | 0.0 | 1,653 | 220,000 | 8,700 | 121,700 | 13.99 |
| 1/22 | 1,652 | +0.1 | 1,635 | 135,100 | 8,600 | 122,300 | 14.22 |
| 1/15 | 1,651 | -1.7 | 1,685 | 144,400 | 9,300 | 118,100 | 12.70 |
| 1/8 | 1,680 | +4.6 | 1,643 | 299,700 | 8,700 | 114,700 | 13.18 |
| 12/30 | 1,606 | -0.7 | 1,602 | 237,300 | 8,600 | 149,900 | 17.43 |
| 12/25 | 1,617 | -6.8 | 1,643 | 255,400 | 8,500 | 131,800 | 15.51 |
| 12/18 | 1,734 | +2.0 | 1,709 | 208,200 | 5,400 | 107,100 | 19.83 |
| 12/11 | 1,700 | +0.4 | 1,665 | 295,500 | 5,400 | 113,700 | 21.06 |
| 12/4 | 1,693 | -2.8 | 1,713 | 256,600 | 4,700 | 93,200 | 19.83 |
| 11/27 | 1,741 | +2.2 | 1,736 | 136,000 | 700 | 56,500 | 80.71 |
| 11/20 | 1,704 | -4.9 | 1,743 | 178,000 | 1,200 | 52,300 | 43.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
