！決算発表予定日 2024/05/14
5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
4,214.5
円
(11:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,375 (24/04/25) | 1,941 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,375 (24/04/25) | 3,100 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,275 | 4,290 | 4,175 | 4,220 | -55 | -1.3 | 14,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,360 | 4,375 | 4,240 | 4,275 | -60 | -1.4 | 29,900 |
| 4/24 | 4,290 | 4,370 | 4,285 | 4,335 | +65 | +1.5 | 35,300 |
| 4/23 | 4,270 | 4,345 | 4,245 | 4,270 | +45 | +1.1 | 50,200 |
| 4/22 | 4,110 | 4,250 | 4,110 | 4,225 | +135 | +3.3 | 39,800 |
| 4/19 | 4,120 | 4,145 | 3,980 | 4,090 | -60 | -1.5 | 41,500 |
| 4/18 | 4,055 | 4,185 | 4,050 | 4,150 | +120 | +3.0 | 39,600 |
| 4/17 | 4,125 | 4,125 | 3,980 | 4,030 | -110 | -2.7 | 26,000 |
| 4/16 | 4,090 | 4,185 | 4,060 | 4,140 | +20 | +0.5 | 30,000 |
| 4/15 | 4,035 | 4,120 | 4,030 | 4,120 | +70 | +1.7 | 17,600 |
| 4/12 | 4,100 | 4,100 | 4,045 | 4,050 | -35 | -0.9 | 19,700 |
| 4/11 | 4,075 | 4,110 | 4,065 | 4,085 | -55 | -1.3 | 25,700 |
| 4/10 | 4,030 | 4,145 | 4,030 | 4,140 | +100 | +2.5 | 17,000 |
| 4/9 | 3,990 | 4,045 | 3,990 | 4,040 | +70 | +1.8 | 22,700 |
| 4/8 | 3,950 | 3,995 | 3,925 | 3,970 | +40 | +1.0 | 12,500 |
| 4/5 | 3,955 | 3,990 | 3,910 | 3,930 | -95 | -2.4 | 24,000 |
| 4/4 | 4,045 | 4,045 | 3,990 | 4,025 | +45 | +1.1 | 37,100 |
| 4/3 | 3,895 | 4,010 | 3,895 | 3,980 | +45 | +1.1 | 31,700 |
| 4/2 | 3,990 | 4,010 | 3,935 | 3,935 | -40 | -1.0 | 23,000 |
| 4/1 | 4,030 | 4,045 | 3,915 | 3,975 | -90 | -2.2 | 61,200 |
| 3/29 | 4,015 | 4,090 | 3,990 | 4,065 | +120 | +3.0 | 33,000 |
| 3/28 | 3,915 | 3,970 | 3,905 | 3,945 | -40 | -1.0 | 31,700 |
| 3/27 | 3,895 | 4,015 | 3,890 | 3,985 | +120 | +3.1 | 48,700 |
| 3/26 | 3,825 | 3,875 | 3,800 | 3,865 | +55 | +1.4 | 19,300 |
| 3/25 | 3,830 | 3,885 | 3,805 | 3,810 | -20 | -0.5 | 24,600 |
| 3/22 | 3,865 | 3,895 | 3,810 | 3,830 | -25 | -0.7 | 26,100 |
| 3/21 | 3,780 | 3,875 | 3,735 | 3,855 | +70 | +1.9 | 29,000 |
| 3/19 | 3,730 | 3,790 | 3,730 | 3,785 | +35 | +0.9 | 26,400 |
| 3/18 | 3,790 | 3,790 | 3,700 | 3,750 | -50 | -1.3 | 33,200 |
| 3/15 | 3,670 | 3,800 | 3,670 | 3,800 | +60 | +1.6 | 69,300 |
| 3/14 | 3,725 | 3,770 | 3,690 | 3,740 | +80 | +2.2 | 30,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて