5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,120 | 4,150 | 4,005 | 4,100 | -5 | -0.1 | 233,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,564 | -0.6 | 1,576 | 49,800 | 1,100 | 59,600 | 54.18 |
| 12/30 | 1,574 | +3.7 | 1,532 | 99,900 | 1,400 | 61,200 | 43.71 |
| 12/24 | 1,518 | +3.5 | 1,515 | 96,400 | 800 | 68,600 | 85.75 |
| 12/17 | 1,467 | -4.8 | 1,534 | 88,700 | 100 | 61,000 | 610.00 |
| 12/10 | 1,541 | +0.9 | 1,562 | 66,400 | 200 | 56,400 | 282.00 |
| 12/3 | 1,528 | -0.6 | 1,493 | 124,600 | 500 | 58,700 | 117.40 |
| 11/26 | 1,537 | -0.7 | 1,556 | 34,000 | 100 | 83,300 | 833.00 |
| 11/19 | 1,547 | -1.5 | 1,553 | 52,000 | 400 | 82,900 | 207.25 |
| 11/12 | 1,570 | -1.6 | 1,565 | 102,800 | 500 | 82,300 | 164.60 |
| 11/5 | 1,595 | -1.8 | 1,623 | 101,300 | 500 | 77,800 | 155.60 |
| 10/29 | 1,624 | -1.3 | 1,640 | 50,400 | 200 | 78,800 | 394.00 |
| 10/22 | 1,646 | -0.8 | 1,659 | 35,000 | 700 | 75,800 | 108.29 |
| 10/15 | 1,660 | +0.7 | 1,652 | 60,300 | 400 | 77,000 | 192.50 |
| 10/8 | 1,649 | +0.2 | 1,647 | 78,500 | 400 | 74,700 | 186.75 |
| 10/1 | 1,645 | -3.8 | 1,671 | 94,800 | 400 | 71,200 | 178.00 |
| 9/24 | 1,710 | -0.2 | 1,696 | 48,700 | 800 | 73,700 | 92.13 |
| 9/17 | 1,713 | -1.2 | 1,722 | 114,500 | 1,700 | 75,100 | 44.18 |
| 9/10 | 1,734 | +5.1 | 1,697 | 121,900 | 1,500 | 81,000 | 54.00 |
| 9/3 | 1,650 | +0.8 | 1,649 | 82,000 | 400 | 85,400 | 213.50 |
| 8/27 | 1,637 | +2.1 | 1,604 | 69,100 | 400 | 93,800 | 234.50 |
| 8/20 | 1,604 | -2.0 | 1,614 | 88,500 | 700 | 99,100 | 141.57 |
| 8/13 | 1,636 | -0.1 | 1,618 | 93,000 | 600 | 94,500 | 157.50 |
| 8/6 | 1,638 | -2.0 | 1,653 | 83,600 | 600 | 96,600 | 161.00 |
| 7/30 | 1,671 | +1.4 | 1,668 | 55,500 | 100 | 92,100 | 921.00 |
| 7/21 | 1,648 | -0.9 | 1,652 | 51,200 | 300 | 93,600 | 312.00 |
| 7/16 | 1,663 | -0.1 | 1,679 | 68,700 | 300 | 94,600 | 315.33 |
| 7/9 | 1,664 | -1.3 | 1,667 | 93,000 | 400 | 93,500 | 233.75 |
| 7/2 | 1,686 | +1.8 | 1,673 | 86,700 | 1,600 | 96,400 | 60.25 |
| 6/25 | 1,656 | +0.2 | 1,650 | 65,000 | 1,100 | 100,300 | 91.18 |
| 6/18 | 1,652 | -1.8 | 1,668 | 78,100 | 1,100 | 98,900 | 89.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
