5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,815 | 4,240 | 3,715 | 4,040 | +215 | +5.6 | 1,264,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,569 | 1,599 | 1,551 | 1,599 | +29 | +1.9 | 267,600 |
| 22/03 | 1,526 | 1,594 | 1,458 | 1,570 | +55 | +3.6 | 420,600 |
| 22/02 | 1,559 | 1,600 | 1,500 | 1,515 | -44 | -2.8 | 200,100 |
| 22/01 | 1,589 | 1,623 | 1,506 | 1,559 | -15 | -1.0 | 248,800 |
| 21/12 | 1,503 | 1,590 | 1,467 | 1,574 | +101 | +6.9 | 421,400 |
| 21/11 | 1,626 | 1,666 | 1,473 | 1,473 | -151 | -9.3 | 344,700 |
| 21/10 | 1,641 | 1,681 | 1,619 | 1,624 | -17 | -1.0 | 249,700 |
| 21/09 | 1,652 | 1,759 | 1,631 | 1,641 | -8 | -0.5 | 403,700 |
| 21/08 | 1,685 | 1,687 | 1,593 | 1,649 | -22 | -1.3 | 366,900 |
| 21/07 | 1,660 | 1,694 | 1,645 | 1,671 | +19 | +1.2 | 295,700 |
| 21/06 | 1,686 | 1,732 | 1,637 | 1,652 | -34 | -2.0 | 364,600 |
| 21/05 | 1,702 | 1,768 | 1,656 | 1,686 | -11 | -0.7 | 474,700 |
| 21/04 | 1,780 | 1,793 | 1,697 | 1,697 | -54 | -3.1 | 457,100 |
| 21/03 | 1,725 | 1,918 | 1,701 | 1,751 | +46 | +2.7 | 1,061,800 |
| 21/02 | 1,662 | 1,825 | 1,660 | 1,705 | +53 | +3.2 | 830,000 |
| 21/01 | 1,604 | 1,726 | 1,577 | 1,652 | +46 | +2.9 | 799,200 |
| 20/12 | 1,712 | 1,756 | 1,580 | 1,606 | -105 | -6.1 | 1,223,700 |
| 20/11 | 1,853 | 1,976 | 1,688 | 1,711 | -128 | -7.0 | 608,900 |
| 20/10 | 1,918 | 1,934 | 1,822 | 1,839 | -64 | -3.4 | 361,200 |
| 20/09 | 1,884 | 2,066 | 1,798 | 1,903 | +33 | +1.8 | 542,400 |
| 20/08 | 1,626 | 1,929 | 1,595 | 1,870 | +271 | +17.0 | 343,100 |
| 20/07 | 1,763 | 1,763 | 1,583 | 1,599 | -135 | -7.8 | 332,400 |
| 20/06 | 1,855 | 1,870 | 1,698 | 1,734 | -135 | -7.2 | 358,700 |
| 20/05 | 1,801 | 1,917 | 1,734 | 1,869 | +68 | +3.8 | 390,100 |
| 20/04 | 1,895 | 1,905 | 1,639 | 1,801 | -94 | -5.0 | 639,800 |
| 20/03 | 1,822 | 2,010 | 1,411 | 1,895 | +74 | +4.1 | 986,700 |
| 20/02 | 2,070 | 2,292 | 1,813 | 1,821 | -297 | -14.0 | 536,400 |
| 20/01 | 2,126 | 2,197 | 2,026 | 2,118 | -56 | -2.6 | 567,300 |
| 19/12 | 1,959 | 2,271 | 1,946 | 2,174 | +215 | +11.0 | 763,100 |
| 19/11 | 1,747 | 2,011 | 1,738 | 1,959 | +192 | +10.9 | 776,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
