5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,815 | 4,240 | 3,715 | 4,040 | +215 | +5.6 | 1,264,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,501 | 1,769 | 1,446 | 1,767 | +262 | +17.4 | 539,300 |
| 19/09 | 1,341 | 1,567 | 1,335 | 1,505 | +160 | +11.9 | 392,100 |
| 19/08 | 1,454 | 1,472 | 1,300 | 1,345 | -133 | -9.0 | 386,200 |
| 19/07 | 1,476 | 1,583 | 1,448 | 1,478 | +26 | +1.8 | 469,200 |
| 19/06 | 1,317 | 1,478 | 1,290 | 1,452 | +134 | +10.2 | 567,100 |
| 19/05 | 1,465 | 1,502 | 1,317 | 1,318 | -133 | -9.2 | 326,000 |
| 19/04 | 1,485 | 1,534 | 1,432 | 1,451 | -5 | -0.3 | 219,100 |
| 19/03 | 1,499 | 1,596 | 1,451 | 1,456 | -41 | -2.7 | 427,800 |
| 19/02 | 1,380 | 1,551 | 1,366 | 1,497 | +102 | +7.3 | 368,800 |
| 19/01 | 1,356 | 1,430 | 1,317 | 1,395 | +10 | +0.7 | 310,400 |
| 18/12 | 1,646 | 1,662 | 1,252 | 1,385 | -260 | -15.8 | 558,300 |
| 18/11 | 1,719 | 1,765 | 1,581 | 1,645 | -45 | -2.7 | 408,400 |
| 18/10 | 1,871 | 1,906 | 1,580 | 1,690 | -182 | -9.7 | 458,000 |
| 18/09 | 1,802 | 1,940 | 1,714 | 1,872 | +69 | +3.8 | 441,200 |
| 18/08 | 2,107 | 2,107 | 1,741 | 1,803 | -300 | -14.3 | 390,000 |
| 18/07 | 1,964 | 2,116 | 1,884 | 2,103 | +150 | +7.7 | 438,600 |
| 18/06 | 1,966 | 2,099 | 1,906 | 1,953 | -13 | -0.7 | 424,700 |
| 18/05 | 2,047 | 2,177 | 1,914 | 1,966 | -82 | -4.0 | 426,600 |
| 18/04 | 2,037 | 2,090 | 1,981 | 2,048 | +24 | +1.2 | 289,800 |
| 18/03 | 2,091 | 2,092 | 1,936 | 2,024 | -67 | -3.2 | 531,900 |
| 18/02 | 2,501 | 2,587 | 2,010 | 2,091 | -404 | -16.2 | 667,300 |
| 18/01 | 2,289 | 2,650 | 2,281 | 2,495 | +217 | +9.5 | 1,298,400 |
| 17/12 | 2,300 | 2,424 | 2,225 | 2,278 | -14 | -0.6 | 509,700 |
| 17/11 | 2,440 | 2,440 | 2,182 | 2,292 | -86 | -3.6 | 574,900 |
| 17/10 | 2,350 | 2,399 | 2,285 | 2,378 | +36 | +1.5 | 337,300 |
| 17/09 | 2,233 | 2,378 | 2,175 | 2,342 | +119 | +5.4 | 410,700 |
| 17/08 | 2,081 | 2,264 | 2,062 | 2,223 | +155 | +7.5 | 531,500 |
| 17/07 | 2,048 | 2,154 | 2,010 | 2,068 | +31 | +1.5 | 420,900 |
| 17/06 | 1,960 | 2,057 | 1,903 | 2,037 | +76 | +3.9 | 754,800 |
| 17/05 | 2,176 | 2,288 | 1,956 | 1,961 | -237 | -10.8 | 592,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
