5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
4,020
円
(22:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,815 | 4,240 | 3,715 | 4,040 | +215 | +5.6 | 1,264,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,170 | 2,310 | 1,850 | 1,860 | -300 | -13.9 | 2,625,900 |
| 12/03 | 1,980 | 2,280 | 1,970 | 2,160 | +150 | +7.5 | 2,837,500 |
| 12/02 | 1,870 | 2,300 | 1,860 | 2,010 | +140 | +7.5 | 7,920,100 |
| 12/01 | 1,590 | 1,970 | 1,590 | 1,870 | +270 | +16.9 | 3,059,200 |
| 11/12 | 1,550 | 1,660 | 1,490 | 1,600 | +100 | +6.7 | 2,050,800 |
| 11/11 | 1,180 | 1,500 | 1,130 | 1,500 | +300 | +25.0 | 2,150,100 |
| 11/10 | 1,170 | 1,300 | 1,110 | 1,200 | -20 | -1.6 | 735,900 |
| 11/09 | 1,420 | 1,480 | 1,080 | 1,220 | -200 | -14.1 | 990,600 |
| 11/08 | 1,550 | 1,580 | 1,150 | 1,420 | -120 | -7.8 | 2,111,300 |
| 11/07 | 1,730 | 1,730 | 1,530 | 1,540 | -180 | -10.5 | 2,039,400 |
| 11/06 | 1,590 | 1,770 | 1,450 | 1,720 | +120 | +7.5 | 2,677,800 |
| 11/05 | 1,710 | 1,760 | 1,370 | 1,600 | -110 | -6.4 | 2,312,900 |
| 11/04 | 1,750 | 1,840 | 1,520 | 1,710 | -50 | -2.8 | 4,186,900 |
| 11/03 | 1,480 | 1,990 | 740 | 1,760 | +310 | +21.4 | 7,661,400 |
| 11/02 | 1,330 | 1,450 | 1,160 | 1,450 | +160 | +12.4 | 3,054,200 |
| 11/01 | 1,080 | 1,380 | 1,060 | 1,290 | +230 | +21.7 | 3,537,500 |
| 10/12 | 1,070 | 1,190 | 1,030 | 1,060 | -20 | -1.9 | 1,206,500 |
| 10/11 | 910 | 1,160 | 870 | 1,080 | +160 | +17.4 | 1,423,900 |
| 10/10 | 1,040 | 1,050 | 840 | 920 | -110 | -10.7 | 1,041,000 |
| 10/09 | 980 | 1,200 | 980 | 1,030 | +50 | +5.1 | 968,700 |
| 10/08 | 1,160 | 1,200 | 970 | 980 | -180 | -15.5 | 764,400 |
| 10/07 | 1,090 | 1,310 | 1,070 | 1,160 | +50 | +4.5 | 3,490,200 |
| 10/06 | 1,240 | 1,390 | 1,060 | 1,110 | -130 | -10.5 | 5,814,700 |
| 10/05 | 1,700 | 1,740 | 1,050 | 1,240 | -510 | -29.1 | 6,654,100 |
| 10/04 | 1,820 | 1,850 | 1,570 | 1,750 | -120 | -6.4 | 7,672,500 |
| 10/03 | 890 | 1,920 | 880 | 1,870 | +990 | +112.5 | 11,689,500 |
| 10/02 | 830 | 910 | 760 | 880 | +50 | +6.0 | 588,100 |
| 10/01 | 870 | 920 | 820 | 830 | -60 | -6.7 | 339,500 |
| 09/12 | 780 | 900 | 760 | 890 | +110 | +14.1 | 540,500 |
| 09/11 | 890 | 940 | 720 | 780 | -110 | -12.4 | 448,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
