5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
4,020
円
取引時間外
(22:49)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,260 (24/07/08) | 2,986 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
5,260 (24/07/08) | 3,100 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 3,815 | 4,240 | 3,715 | 4,040 | +215 | +5.6 | 1,264,900 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
07/04 | 3,150 | 3,490 | 3,060 | 3,310 | +130 | +4.1 | 1,913,900 |
07/03 | 3,430 | 3,460 | 3,060 | 3,180 | -200 | -5.9 | 1,164,300 |
07/02 | 3,120 | 3,770 | 3,050 | 3,380 | +270 | +8.7 | 1,343,700 |
07/01 | 3,020 | 3,160 | 2,890 | 3,110 | +120 | +4.0 | 658,600 |
06/12 | 2,730 | 3,040 | 2,700 | 2,990 | +230 | +8.3 | 844,600 |
06/11 | 2,860 | 2,930 | 2,390 | 2,760 | -80 | -2.8 | 740,200 |
06/10 | 3,020 | 3,150 | 2,760 | 2,840 | -140 | -4.7 | 1,238,800 |
06/09 | 3,160 | 3,430 | 2,880 | 2,980 | -170 | -5.4 | 1,115,500 |
06/08 | 3,270 | 3,450 | 3,120 | 3,150 | -120 | -3.7 | 1,621,600 |
06/07 | 3,230 | 3,360 | 2,840 | 3,270 | +60 | +1.9 | 1,146,000 |
06/06 | 3,730 | 3,730 | 3,000 | 3,210 | -420 | -11.6 | 1,346,000 |
06/05 | 4,090 | 4,260 | 3,580 | 3,630 | -490 | -11.9 | 1,392,700 |
06/04 | 4,140 | 4,290 | 3,880 | 4,120 | -40 | -1.0 | 2,740,700 |
06/03 | 3,930 | 4,360 | 3,640 | 4,160 | +80 | +2.0 | 4,663,300 |
06/02 | 5,070 | 5,280 | 3,230 | 4,080 | -1,020 | -20.0 | 6,926,200 |
06/01 | 3,820 | 5,130 | 3,300 | 5,100 | +1,380 | +37.1 | 4,501,600 |
05/12 | 3,340 | 3,830 | 3,340 | 3,720 | +420 | +12.7 | 1,200,500 |
05/11 | 3,370 | 3,500 | 3,220 | 3,300 | -50 | -1.5 | 898,700 |
05/10 | 3,370 | 3,370 | 3,150 | 3,350 | -50 | -1.5 | 739,000 |
05/09 | 3,110 | 3,440 | 3,030 | 3,400 | +310 | +10.0 | 1,115,900 |
05/08 | 3,210 | 3,260 | 3,010 | 3,090 | -120 | -3.7 | 510,100 |
05/07 | 3,250 | 3,250 | 3,050 | 3,210 | -10 | -0.3 | 653,800 |
05/06 | 3,050 | 3,360 | 2,980 | 3,220 | +160 | +5.2 | 942,300 |
05/05 | 3,400 | 3,550 | 2,920 | 3,060 | -370 | -10.8 | 819,900 |
05/04 | 3,290 | 3,620 | 3,190 | 3,430 | +90 | +2.7 | 1,975,400 |
05/03 | 3,470 | 3,680 | 3,260 | 3,340 | -130 | -3.8 | 1,824,700 |
05/02 | 3,630 | 3,650 | 3,140 | 3,470 | -170 | -4.7 | 1,713,800 |
05/01 | 3,500 | 3,810 | 3,390 | 3,640 | +210 | +6.1 | 7,519,100 |
04/12 | 2,480 | 3,500 | 2,460 | 3,430 | +900 | +35.6 | 4,572,500 |
04/11 | 2,440 | 2,570 | 2,410 | 2,530 | +70 | +2.9 | 245,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて