5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
4,020
円
(22:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,815 | 4,240 | 3,715 | 4,040 | +215 | +5.6 | 1,264,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,680 | 2,730 | 2,400 | 2,460 | -270 | -9.9 | 318,600 |
| 04/09 | 2,360 | 2,780 | 2,310 | 2,730 | +380 | +16.2 | 1,029,600 |
| 04/08 | 2,340 | 2,440 | 2,260 | 2,350 | +10 | +0.4 | 194,600 |
| 04/07 | 2,420 | 2,450 | 2,220 | 2,340 | -60 | -2.5 | 194,000 |
| 04/06 | 2,200 | 2,400 | 2,150 | 2,400 | +200 | +9.1 | 218,200 |
| 04/05 | 2,340 | 2,400 | 2,000 | 2,200 | -240 | -9.8 | 253,900 |
| 04/04 | 2,340 | 2,700 | 2,300 | 2,440 | +110 | +4.7 | 555,900 |
| 04/03 | 2,080 | 2,450 | 2,080 | 2,330 | +230 | +11.0 | 473,400 |
| 04/02 | 2,080 | 2,140 | 2,010 | 2,100 | +10 | +0.5 | 195,700 |
| 04/01 | 2,100 | 2,330 | 2,020 | 2,090 | +20 | +1.0 | 393,000 |
| 03/12 | 1,980 | 2,100 | 1,930 | 2,070 | +40 | +2.0 | 187,800 |
| 03/11 | 2,360 | 2,400 | 1,880 | 2,030 | -310 | -13.3 | 214,200 |
| 03/10 | 2,050 | 2,680 | 2,010 | 2,340 | +290 | +14.2 | 975,200 |
| 03/09 | 2,030 | 2,140 | 2,020 | 2,050 | +50 | +2.5 | 235,200 |
| 03/08 | 1,960 | 2,100 | 1,870 | 2,000 | +80 | +4.2 | 273,400 |
| 03/07 | 2,130 | 2,140 | 1,810 | 1,920 | -200 | -9.4 | 398,400 |
| 03/06 | 2,010 | 2,300 | 2,010 | 2,120 | +40 | +1.9 | 546,300 |
| 03/05 | 1,520 | 2,140 | 1,520 | 2,080 | +560 | +36.8 | 311,500 |
| 03/04 | 1,550 | 1,620 | 1,500 | 1,520 | -30 | -1.9 | 137,600 |
| 03/03 | 1,660 | 1,700 | 1,450 | 1,550 | -80 | -4.9 | 142,300 |
| 03/02 | 1,580 | 1,840 | 1,570 | 1,630 | +50 | +3.2 | 153,000 |
| 03/01 | 1,500 | 1,710 | 1,430 | 1,580 | +60 | +4.0 | 141,500 |
| 02/12 | 1,540 | 1,580 | 1,300 | 1,520 | -20 | -1.3 | 154,300 |
| 02/11 | 1,560 | 1,630 | 1,230 | 1,540 | 0 | 0.0 | 193,900 |
| 02/10 | 1,740 | 1,760 | 1,520 | 1,540 | -160 | -9.4 | 150,700 |
| 02/09 | 1,860 | 1,870 | 1,670 | 1,700 | -190 | -10.1 | 151,800 |
| 02/08 | 2,110 | 2,110 | 1,860 | 1,890 | -180 | -8.7 | 112,100 |
| 02/07 | 2,200 | 2,250 | 2,000 | 2,070 | -100 | -4.6 | 150,900 |
| 02/06 | 2,230 | 2,270 | 2,050 | 2,170 | -80 | -3.6 | 212,700 |
| 02/05 | 2,080 | 2,270 | 2,050 | 2,250 | +190 | +9.2 | 226,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
