5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
4,039.5
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,260 (24/07/08) | 2,986 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,260 (24/07/08) | 3,100 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,100 | 5,260 | 3,100 | 4,040 | +970 | +31.6 | 8,818,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 12,500 | 13,400 | 10,400 | 12,600 | -100 | -0.8 | 487,800 |
| 1992 | 16,900 | 17,100 | 8,860 | 12,700 | -3,900 | -23.5 | 773,200 |
| 1991 | 11,519 | 18,000 | 10,948 | 16,600 | +4,700 | +39.5 | 1,544,413 |
| 1990 | 13,613 | 17,612 | 9,805 | 11,900 | -2,380 | -16.7 | 1,978,256 |
| 1989 | 9,805 | 15,136 | 9,805 | 14,280 | +4,665 | +48.5 | 1,356,723 |
| 1988 | 9,472 | 11,328 | 8,948 | 9,615 | -285 | -2.9 | 103,887 |
| 1987 | 4,560 | 11,709 | 4,560 | 9,900 | +5,321 | +116.2 | 223,634 |
| 1986 | 3,074 | 6,835 | 3,074 | 4,579 | +1,505 | +49.0 | 80,252 |
| 1985 | 2,322 | 3,608 | 2,322 | 3,074 | +742 | +31.8 | 13,445 |
| 1984 | 2,094 | 2,760 | 2,018 | 2,332 | +238 | +11.4 | 24,265 |
| 1983 | 1,913 | 2,284 | 1,904 | 2,094 | +190 | +10.0 | 73,319 |
| 1982 | 2,075 | 2,332 | 1,770 | 1,904 | -190 | -9.1 | 38,235 |
| 1981 | 2,665 | 3,046 | 2,018 | 2,094 | -390 | -15.7 | 22,794 |
| 1980 | 2,142 | 2,713 | 2,075 | 2,484 | +295 | +13.5 | 30,987 |
| 1979 | 3,036 | 3,389 | 2,046 | 2,189 | -809 | -27.0 | 221,534 |
| 1978 | 2,990 | 3,379 | 2,246 | 2,998 | -219 | -6.8 | 120,153 |
| 1977 | 2,400 | 3,706 | 2,288 | 3,217 | +972 | +43.3 | 305,405 |
| 1976 | 2,158 | 2,806 | 2,080 | 2,245 | +87 | +4.0 | 75,510 |
| 1975 | 2,072 | 3,220 | 1,873 | 2,158 | +138 | +6.8 | 91,492 |
| 1974 | 1,675 | 2,633 | 1,606 | 2,020 | +345 | +20.6 | 120,677 |
| 1973 | 3,151 | 3,281 | 1,675 | 1,675 | -1,433 | -46.1 | 45,051 |
| 1972 | 1,571 | 3,272 | 1,416 | 3,108 | +1,554 | +100.0 | 968,542 |
| 1971 | 828 | 1,588 | 811 | 1,554 | +717 | +85.7 | 2,429,056 |
| 1970 | 811 | 923 | 664 | 837 | +52 | +6.6 | 710,627 |
| 1969 | 872 | 1,036 | 673 | 785 | -78 | -9.0 | 3,500,903 |
| 1968 | 742 | 1,243 | 682 | 863 | +86 | +11.1 | 0 |
| 1967 | 863 | 967 | 682 | 777 | -60 | -7.2 | 0 |
| 1966 | 794 | 837 | 699 | 837 | +34 | +4.2 | 0 |
| 1965 | 708 | 880 | 587 | 803 | +78 | +10.8 | 0 |
| 1964 | 664 | 984 | 587 | 725 | +164 | +29.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
